永动狗 Historical Data

永动狗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000758
+0.00%
$ -- $ 2,320
Mar 15, 4 PM $ 0.0000759
-0.12%
$ -- $ 2,311
Mar 15, 2 PM $ 0.0000763
+0.44%
$ -- $ 2,288
Mar 15, 1 PM $ 0.000076
-0.69%
$ -- $ 2,254
Mar 15, 12 PM $ 0.000077
-1.88%
$ -- $ 2,210
Mar 15, 11 AM $ 0.0000784
+0.44%
$ -- $ 2,178
Mar 15, 10 AM $ 0.0000781
+0.08%
$ -- $ 2,164
Mar 15, 9 AM $ 0.0000781
+0.12%
$ -- $ 2,167
Mar 15, 8 AM $ 0.000078
-1.53%
$ -- $ 2,152
Mar 15, 7 AM $ 0.0000792
+0.10%
$ -- $ 2,055
Mar 15, 6 AM $ 0.0000789
+1.26%
$ -- $ 2,021
Mar 15, 5 AM $ 0.000078
-1.27%
$ -- $ 1,909
Mar 15, 4 AM $ 0.0000789
-0.38%
$ -- $ 1,859
Mar 15, 3 AM $ 0.0000792
+0.84%
$ -- $ 1,689
Mar 15, 2 AM $ 0.0000785
+0.14%
$ -- $ 6,411
Mar 15, 1 AM $ 0.0000784
+19.27%
$ -- $ 6,234
Mar 15, 12 AM $ 0.0000657
+0.83%
$ -- $ 4,199
Mar 14, 9 PM $ 0.0000652
+0.00%
$ -- $ 4,075
Mar 14, 4 PM $ 0.0000652
-0.30%
$ -- $ 4,065
Mar 14, 3 PM $ 0.0000656
-3.31%
$ -- $ 4,072
Mar 14, 2 PM $ 0.000068
-3.05%
$ -- $ 3,983
Mar 14, 1 PM $ 0.0000709
+3.72%
$ -- $ 3,759
Mar 14, 12 PM $ 0.0000684
-0.01%
$ -- $ 3,544
Mar 14, 11 AM $ 0.000068
+0.00%
$ -- $ 3,501
Mar 14, 10 AM $ 0.0000678
-0.39%
$ -- $ 3,498
Mar 14, 9 AM $ 0.0000681
+6.14%
$ -- $ 3,455
Mar 14, 8 AM $ 0.0000642
+14.63%
$ -- $ 2,714
Mar 14, 7 AM $ 0.000056
+0.42%
$ -- $ 1,755
Mar 14, 6 AM $ 0.0000559
-0.33%
$ -- $ 1,707
Mar 14, 5 AM $ 0.0000561
+0.19%
$ -- $ 1,712
Mar 14, 4 AM $ 0.000056
+0.38%
$ -- $ 1,674
Mar 14, 3 AM $ 0.0000558
+1.59%
$ -- $ 1,616
Mar 14, 2 AM $ 0.0000549
-19.32%
$ -- $ 5,285
Mar 14, 1 AM $ 0.000068
-0.15%
$ -- $ 5,161
Mar 14, 12 AM $ 0.0000681
+2.88%
$ -- $ 5,134
Mar 13, 5 PM $ 0.0000675
+0.00%
$ -- $ 4,456
Mar 13, 4 PM $ 0.0000674
-1.26%
$ -- $ 4,452
Mar 13, 3 PM $ 0.0000687
-0.65%
$ -- $ 4,443
Mar 13, 2 PM $ 0.0000693
+0.02%
$ -- $ 4,471
Mar 13, 1 PM $ 0.0000692
-2.13%
$ -- $ 4,466
Mar 13, 12 PM $ 0.0000707
+3.14%
$ -- $ 4,361
Mar 13, 11 AM $ 0.0000686
-0.67%
$ -- $ 4,068
Mar 13, 10 AM $ 0.000069
-2.16%
$ -- $ 3,980
Mar 13, 9 AM $ 0.0000705
+0.36%
$ -- $ 3,761
Mar 13, 8 AM $ 0.0000703
-1.34%
$ -- $ 3,725
Mar 13, 7 AM $ 0.0000712
-2.47%
$ -- $ 3,519
Mar 13, 6 AM $ 0.000073
-11.40%
$ -- $ 3,387
Mar 13, 5 AM $ 0.0000824
-5.66%
$ -- $ 2,760
Mar 13, 4 AM $ 0.0000874
+9.71%
$ -- $ 2,186
Mar 13, 3 AM $ 0.0000796
+14.58%
$ -- $ 1,353