永动狗 Historical Data

永动狗 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000695
+2.94%
$ -- $ 3,714
Mar 13, 1 AM $ 0.0000675
+1.82%
$ -- $ 3,404
Mar 13, 12 AM $ 0.0000663
+0.75%
$ -- $ 3,276
Mar 12, 10 PM $ 0.0000658
+0.07%
$ -- $ 3,240
Mar 12, 5 PM $ 0.0000664
-0.02%
$ -- $ 3,212
Mar 12, 4 PM $ 0.0000662
+1.49%
$ -- $ 3,203
Mar 12, 3 PM $ 0.0000652
-2.10%
$ -- $ 3,033
Mar 12, 2 PM $ 0.0000665
-0.76%
$ -- $ 2,744
Mar 12, 1 PM $ 0.0000671
+0.23%
$ -- $ 2,678
Mar 12, 12 PM $ 0.000067
+2.03%
$ -- $ 2,259
Mar 12, 11 AM $ 0.0000657
-4.03%
$ -- $ 2,057
Mar 12, 10 AM $ 0.0000687
+0.31%
$ -- $ 1,847
Mar 12, 9 AM $ 0.0000681
-6.16%
$ -- $ 1,840
Mar 12, 8 AM $ 0.0000725
-1.18%
$ -- $ 1,560
Mar 12, 7 AM $ 0.0000734
+0.24%
$ -- $ 1,486
Mar 12, 6 AM $ 0.0000731
-0.04%
$ -- $ 1,478
Mar 12, 5 AM $ 0.0000731
-0.54%
$ -- $ 1,451
Mar 12, 4 AM $ 0.0000735
+3.54%
$ -- $ 1,288
Mar 12, 3 AM $ 0.000071
-2.63%
$ -- $ 803
Mar 12, 2 AM $ 0.0000729
-3.44%
$ -- $ 11,741
Mar 12, 1 AM $ 0.0000754
-4.69%
$ -- $ 11,884
Mar 12, 12 AM $ 0.0000791
+0.22%
$ -- $ 12,150
Mar 11, 11 PM $ 0.0000789
-0.12%
$ -- $ 12,101
Mar 11, 9 PM $ 0.000079
+0.00%
$ -- $ 12,090
Mar 11, 8 PM $ 0.000079
-1.45%
$ -- $ 12,026
Mar 11, 7 PM $ 0.0000801
-0.10%
$ -- $ 12,111
Mar 11, 6 PM $ 0.0000802
+0.11%
$ -- $ 12,114
Mar 11, 5 PM $ 0.0000801
+0.42%
$ -- $ 12,043
Mar 11, 4 PM $ 0.0000797
+0.00%
$ -- $ 12,241
Mar 11, 3 PM $ 0.0000812
-0.71%
$ -- $ 12,079
Mar 11, 2 PM $ 0.0000817
+1.24%
$ -- $ 12,107
Mar 11, 1 PM $ 0.0000813
+7.57%
$ -- $ 11,996
Mar 11, 12 PM $ 0.0000756
-5.74%
$ -- $ 10,662
Mar 11, 11 AM $ 0.0000799
-4.13%
$ -- $ 10,412
Mar 11, 10 AM $ 0.0000829
+0.00%
$ -- $ 8,857
Mar 11, 9 AM $ 0.0000827
+4.66%
$ -- $ 8,805
Mar 11, 8 AM $ 0.0000784
+4.54%
$ -- $ 7,891
Mar 11, 7 AM $ 0.0000754
+1.51%
$ -- $ 7,293
Mar 11, 6 AM $ 0.0000742
+0.71%
$ -- $ 6,834
Mar 11, 5 AM $ 0.0000737
-1.66%
$ -- $ 6,637
Mar 11, 4 AM $ 0.000075
+0.44%
$ -- $ 6,595
Mar 11, 3 AM $ 0.0000756
+4.90%
$ -- $ 5,875
Mar 11, 2 AM $ 0.0000717
+38.10%
$ -- $ 7,511
Mar 11, 1 AM $ 0.0000519
+0.93%
$ -- $ 3,907
Mar 11, 12 AM $ 0.0000517
+1.08%
$ -- $ 3,815
Mar 10, 11 PM $ 0.0000512
-0.26%
$ -- $ 3,733
Mar 10, 10 PM $ 0.0000513
+0.00%
$ -- $ 3,758
Mar 10, 7 PM $ 0.000052
+0.00%
$ -- $ 3,743
Mar 10, 5 PM $ 0.0000527
+0.00%
$ -- $ 3,673
Mar 10, 4 PM $ 0.000052
-0.39%
$ -- $ 3,630