永动狗 Historical Data

永动狗 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000526
+1.62%
$ -- $ 3,629
Mar 10, 2 PM $ 0.0000514
-0.64%
$ -- $ 3,516
Mar 10, 1 PM $ 0.0000517
+0.11%
$ -- $ 3,487
Mar 10, 12 PM $ 0.0000516
-7.87%
$ -- $ 3,430
Mar 10, 11 AM $ 0.0000566
-0.77%
$ -- $ 3,126
Mar 10, 10 AM $ 0.0000571
-0.34%
$ -- $ 3,119
Mar 10, 9 AM $ 0.0000574
+1.71%
$ -- $ 3,089
Mar 10, 8 AM $ 0.0000565
-1.32%
$ -- $ 2,801
Mar 10, 7 AM $ 0.0000571
-0.89%
$ -- $ 2,658
Mar 10, 6 AM $ 0.0000575
-2.76%
$ -- $ 2,583
Mar 10, 5 AM $ 0.0000591
-1.16%
$ -- $ 2,484
Mar 10, 4 AM $ 0.0000598
-2.32%
$ -- $ 2,306
Mar 10, 3 AM $ 0.0000609
-10.06%
$ -- $ 2,073
Mar 10, 2 AM $ 0.0000664
-5.63%
$ -- $ 14,020
Mar 10, 1 AM $ 0.0000703
-1.27%
$ -- $ 14,406
Mar 10, 12 AM $ 0.0000726
-0.38%
$ -- $ 14,652
Mar 9, 11 PM $ 0.0000728
-1.28%
$ -- $ 14,628
Mar 9, 10 PM $ 0.0000737
-0.04%
$ -- $ 14,723
Mar 9, 9 PM $ 0.0000739
-0.40%
$ -- $ 14,772
Mar 9, 8 PM $ 0.0000749
-0.61%
$ -- $ 14,918
Mar 9, 7 PM $ 0.0000755
+0.31%
$ -- $ 14,949
Mar 9, 6 PM $ 0.0000748
-0.45%
$ -- $ 14,715
Mar 9, 5 PM $ 0.0000753
-0.06%
$ -- $ 14,763
Mar 9, 4 PM $ 0.0000753
+3.31%
$ -- $ 14,491
Mar 9, 3 PM $ 0.0000739
-6.42%
$ -- $ 14,263
Mar 9, 2 PM $ 0.0000797
-12.21%
$ -- $ 14,640
Mar 9, 1 PM $ 0.0000905
+2.54%
$ -- $ 15,587
Mar 9, 12 PM $ 0.000089
+28.06%
$ -- $ 14,353
Mar 9, 11 AM $ 0.0000689
+8.45%
$ -- $ 7,052
Mar 9, 10 AM $ 0.0000636
+1.63%
$ -- $ 6,079
Mar 9, 9 AM $ 0.0000615
+4.27%
$ -- $ 5,663
Mar 9, 8 AM $ 0.0000589
-0.47%
$ -- $ 4,629
Mar 9, 7 AM $ 0.0000585
-4.11%
$ -- $ 4,321
Mar 9, 6 AM $ 0.0000616
+5.59%
$ -- $ 4,211
Mar 9, 5 AM $ 0.000058
+0.89%
$ -- $ 3,311
Mar 9, 4 AM $ 0.0000575
-7.54%
$ -- $ 3,264
Mar 9, 3 AM $ 0.0000622
-0.53%
$ -- $ 2,872
Mar 9, 2 AM $ 0.0000625
-11.12%
$ -- $ 35,905
Mar 9, 1 AM $ 0.0000703
-4.38%
$ -- $ 39,748
Mar 9, 12 AM $ 0.0000742
+4.27%
$ -- $ 41,609
Mar 8, 11 PM $ 0.0000712
-0.07%
$ -- $ 39,463
Mar 8, 10 PM $ 0.0000712
-1.99%
$ -- $ 38,958
Mar 8, 8 PM $ 0.000074
+1.85%
$ -- $ 40,104
Mar 8, 7 PM $ 0.000072
+0.44%
$ -- $ 39,041
Mar 8, 6 PM $ 0.0000721
+0.25%
$ -- $ 39,014
Mar 8, 5 PM $ 0.0000719
-5.17%
$ -- $ 38,858
Mar 8, 4 PM $ 0.0000758
+3.45%
$ -- $ 39,902
Mar 8, 3 PM $ 0.0000732
-5.12%
$ -- $ 37,421
Mar 8, 2 PM $ 0.0000772
+10.67%
$ -- $ 38,461
Mar 8, 1 PM $ 0.0000694
-6.56%
$ -- $ 32,767