永动狗 Historical Data

永动狗 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000742
-16.36%
$ -- $ 31,322
Mar 8, 11 AM $ 0.0000886
-0.60%
$ -- $ 33,287
Mar 8, 10 AM $ 0.0000892
+4.01%
$ -- $ 32,695
Mar 8, 9 AM $ 0.0000856
-19.27%
$ -- $ 29,231
Mar 8, 8 AM $ 0.000104
+10.52%
$ -- $ 31,912
Mar 8, 7 AM $ 0.0000937
-20.80%
$ -- $ 25,046
Mar 8, 6 AM $ 0.000118
-15.54%
$ -- $ 23,693
Mar 8, 5 AM $ 0.00014
-7.92%
$ -- $ 24,164
Mar 8, 4 AM $ 0.000152
+1.45%
$ -- $ 22,507
Mar 8, 3 AM $ 0.000148
-17.06%
$ -- $ 19,412
Mar 8, 2 AM $ 0.000178
+9.82%
$ -- $ 211,723
Mar 8, 1 AM $ 0.000187
+32.73%
$ -- $ 224,642
Mar 8, 12 AM $ 0.000141
-15.19%
$ -- $ 157,482
Mar 7, 11 PM $ 0.000166
-0.09%
$ -- $ 182,400
Mar 7, 10 PM $ 0.000166
+4.96%
$ -- $ 174,435
Mar 7, 9 PM $ 0.000158
+3.15%
$ -- $ 170,509
Mar 7, 8 PM $ 0.000153
+4.92%
$ -- $ 164,655
Mar 7, 7 PM $ 0.000146
+4.94%
$ -- $ 156,426
Mar 7, 6 PM $ 0.000139
+2.81%
$ -- $ 148,599
Mar 7, 4 PM $ 0.000168
-9.96%
$ -- $ 156,766
Mar 7, 3 PM $ 0.000187
+17.05%
$ -- $ 189,714
Download