哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000243
+1.56%
$ 24.3 million $ 63.02 million
Nov 19, 8 PM $ 0.0000241
+5.17%
$ 24.12 million $ 62.08 million
Nov 19, 7 PM $ 0.0000227
+5.37%
$ 22.74 million $ 58.95 million
Nov 19, 6 PM $ 0.0000214
+4.17%
$ 21.42 million $ 55.74 million
Nov 19, 5 PM $ 0.0000205
+5.64%
$ 20.49 million $ 52.89 million
Nov 19, 4 PM $ 0.0000193
+2.84%
$ 19.27 million $ 50.4 million
Nov 19, 3 PM $ 0.0000186
+5.60%
$ 18.65 million $ 48.32 million
Nov 19, 2 PM $ 0.0000177
+8.36%
$ 17.68 million $ 45.6 million
Nov 19, 1 PM $ 0.0000165
+6.42%
$ 16.45 million $ 42.39 million
Nov 19, 12 PM $ 0.0000153
+8.27%
$ 15.34 million $ 39.66 million
Nov 19, 11 AM $ 0.0000141
+6.50%
$ 14.12 million $ 36.91 million
Nov 19, 10 AM $ 0.0000132
+10.62%
$ 13.09 million $ 34.03 million
Nov 19, 9 AM $ 0.0000121
+7.43%
$ 11.99 million $ 31.17 million
Nov 19, 8 AM $ 0.0000113
+4.93%
$ 11.26 million $ 29.36 million
Nov 19, 7 AM $ 0.0000107
+9.68%
$ 10.66 million $ 27.33 million
Nov 19, 6 AM $ 0.0₅96
+11.34%
$ 9.65 million $ 25.08 million
Nov 19, 5 AM $ 0.0₅85
+4.86%
$ 8.5 million $ 22.37 million
Nov 19, 4 AM $ 0.0₅804
+13.77%
$ 8.04 million $ 21.07 million
Nov 19, 3 AM $ 0.0₅702
-0.31%
$ 7.02 million $ 18.38 million
Nov 19, 2 AM $ 0.0₅713
-5.65%
$ 7.13 million $ 18.7 million
Nov 19, 1 AM $ 0.0₅76
+5.00%
$ 7.6 million $ 19.83 million
Nov 19, 12 AM $ 0.0₅729
+5.84%
$ 7.29 million $ 18.81 million
Nov 18, 11 PM $ 0.0₅688
+5.39%
$ 6.88 million $ 18.04 million
Nov 18, 10 PM $ 0.0₅657
+2.90%
$ -- $ 16.95 million
Nov 18, 9 PM $ 0.0₅633
+6.82%
$ -- $ 16.33 million
Nov 18, 8 PM $ 0.0₅598
+5.99%
$ -- $ 15.47 million
Nov 18, 7 PM $ 0.0₅562
+5.19%
$ -- $ 14.65 million
Nov 18, 6 PM $ 0.0₅53
+5.48%
$ -- $ 13.8 million
Nov 18, 5 PM $ 0.0₅507
+7.10%
$ -- $ 13.06 million
Nov 18, 4 PM $ 0.0₅469
+6.88%
$ -- $ 12.25 million
Nov 18, 3 PM $ 0.0₅442
+7.63%
$ -- $ 11.32 million
Nov 18, 2 PM $ 0.0₅408
+5.41%
$ -- $ 10.45 million
Nov 18, 1 PM $ 0.0₅385
+4.61%
$ -- $ 9.99 million
Nov 18, 12 PM $ 0.0₅365
+5.35%
$ -- $ 9.4 million
Nov 18, 11 AM $ 0.0₅349
+7.35%
$ -- $ 9.01 million
Nov 18, 10 AM $ 0.0₅321
+6.29%
$ -- $ 8.4 million
Nov 18, 9 AM $ 0.0₅3
+10.43%
$ -- $ 7.7 million
Nov 18, 8 AM $ 0.0₅268
+7.84%
$ -- $ 6.94 million
Nov 18, 7 AM $ 0.0₅246
+9.45%
$ -- $ 6.29 million
Nov 18, 6 AM $ 0.0₅223
+9.21%
$ -- $ 5.8 million
Nov 18, 5 AM $ 0.0₅204
+9.55%
$ -- $ 5.22 million
Nov 18, 4 AM $ 0.0₅188
-3.04%
$ -- $ 4.82 million
Nov 18, 3 AM $ 0.0₅195
-5.24%
$ -- $ 5.06 million
Nov 18, 2 AM $ 0.0₅206
+4.33%
$ -- $ 5.32 million
Nov 18, 1 AM $ 0.0₅196
+1.49%
$ -- $ 5.11 million
Nov 18, 12 AM $ 0.0₅194
-4.22%
$ -- $ 5.02 million
Nov 17, 11 PM $ 0.0₅204
+4.94%
$ -- $ 5.31 million
Nov 17, 10 PM $ 0.0₅194
+8.05%
$ -- $ 5 million
Nov 17, 9 PM $ 0.0₅181
+7.11%
$ -- $ 4.62 million
Nov 17, 8 PM $ 0.0₅168
+6.76%
$ -- $ 4.31 million
Download