AKEY Historical Data

AKEY
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 31.46
-0.01%
$ -- $ 31
Feb 6, 2024 $ 31.47
-0.35%
$ 66,078 $ 31
Jan 27, 2024 $ 31.37
-0.03%
$ -- $ 31
Jan 26, 2024 $ 31.41
+4.39%
$ 65,954 $ 31
Jul 1, 2023 $ 89.93
+0.03%
$ -- $ 569
Jun 30, 2023 $ 89.94
-8.54%
$ 188,864 $ 764
Jun 29, 2023 $ 119.17
+31.51%
$ 250,262 $ 632
Download