Millonarios FC Fan Token Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0853
+32.97%
$ -- $ 145
Oct 8, 2024 $ 0.0638
+1.83%
$ 638,347 $ 233
Oct 7, 2024 $ 0.0628
-11.22%
$ 628,360 $ 523
Oct 6, 2024 $ 0.0707
+8.78%
$ 707,204 $ 153
Oct 5, 2024 $ 0.065
+0.95%
$ 649,510 $ 17
Oct 4, 2024 $ 0.0643
+4.03%
$ 643,464 $ 65
Oct 3, 2024 $ 0.0618
-1.48%
$ 617,921 $ 78
Oct 2, 2024 $ 0.0627
-2.09%
$ 626,814 $ 3
Oct 1, 2024 $ 0.064
-5.22%
$ 640,477 $ 19
Sep 30, 2024 $ 0.0676
-4.10%
$ 675,621 $ 2
Sep 29, 2024 $ 0.0704
-10.98%
$ 704,308 $ 337
Sep 28, 2024 $ 0.0742
-12.62%
$ 742,365 $ 150
Sep 27, 2024 $ 0.0779
-11.98%
$ 779,303 $ 217
Sep 26, 2024 $ 0.0886
-0.49%
$ 885,873 $ 1,071
Sep 25, 2024 $ 0.0888
+8.88%
$ 887,539 $ 1,401
Sep 24, 2024 $ 0.0828
+1.67%
$ 827,738 $ 118
Sep 23, 2024 $ 0.0812
+5.22%
$ 812,398 $ 136
Sep 22, 2024 $ 0.0766
-4.07%
$ 765,795 $ 885
Sep 21, 2024 $ 0.0786
+1.02%
$ 786,045 $ 143
Sep 20, 2024 $ 0.0776
+6.66%
$ 776,075 $ 148
Sep 19, 2024 $ 0.0739
+2.54%
$ 738,809 $ 165
Sep 18, 2024 $ 0.0718
+1.38%
$ 717,769 $ 131
Sep 17, 2024 $ 0.0697
+5.02%
$ 696,751 $ 661
Sep 16, 2024 $ 0.067
-1.38%
$ 670,228 $ 142
Sep 15, 2024 $ 0.0675
-4.74%
$ 674,808 $ 1,367
Sep 14, 2024 $ 0.0708
+4.08%
$ 707,997 $ 1,313
Sep 13, 2024 $ 0.0685
-0.74%
$ 685,027 $ 693
Sep 12, 2024 $ 0.069
-5.30%
$ 689,836 $ 11
Sep 10, 2024 $ 0.0724
-1.05%
$ -- $ 0.1
Sep 9, 2024 $ 0.0732
+6.22%
$ 731,791 $ 0.1
Sep 8, 2024 $ 0.0689
+2.50%
$ 689,467 $ 8
Sep 6, 2024 $ 0.0672
-3.06%
$ 671,557 $ 0
Sep 5, 2024 $ 0.0693
-3.58%
$ 692,971 $ 0
Sep 4, 2024 $ 0.0718
+9.80%
$ 718,082 $ 30
Sep 3, 2024 $ 0.0654
-13.99%
$ 654,200 $ 131
Sep 2, 2024 $ 0.076
+4.40%
$ 760,318 $ 2
Sep 1, 2024 $ 0.0729
-2.95%
$ 728,823 $ 0.1
Aug 31, 2024 $ 0.0774
-0.93%
$ -- $ 0.1
Aug 30, 2024 $ 0.0781
-3.12%
$ 781,246 $ 0.1
Aug 29, 2024 $ 0.0799
+0.57%
$ 798,504 $ 0.1
Aug 28, 2024 $ 0.0753
+0.03%
$ -- $ 0.1
Aug 27, 2024 $ 0.0753
-4.53%
$ 753,229 $ 0
Aug 26, 2024 $ 0.0789
-6.33%
$ 788,986 $ 4
Aug 25, 2024 $ 0.0841
-4.12%
$ 841,214 $ 12
Aug 24, 2024 $ 0.0878
+1.20%
$ 877,929 $ 1
Aug 23, 2024 $ 0.0867
+3.79%
$ 866,712 $ 2
Aug 22, 2024 $ 0.0834
+5.16%
$ 834,139 $ 4
Aug 21, 2024 $ 0.0793
-14.14%
$ 792,555 $ 20
Aug 20, 2024 $ 0.0923
+7.52%
$ 923,243 $ 38
Aug 19, 2024 $ 0.0859
+1.20%
$ 858,551 $ 29
Download