Millonarios FC Fan Token Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0853
+26.18%
$-- $1,236
Sep 2024 $0.0676
-10.03%
$675,621 $9,263
Aug 2024 $0.0774
-7.48%
$-- $5,398
Jul 2024 $0.0862
-18.21%
$862,365 $18,884
Jun 2024 $0.106
-39.55%
$1.06 million $3,224
May 2024 $0.175
+39.66%
$1.75 million $3,574
Apr 2024 $0.125
-37.14%
$1.25 million $3,700
Mar 2024 $0.199
-1.99%
$1.99 million $4,209
Feb 2024 $0.203
-12.79%
$2.03 million $19,027
Jan 2024 $0.234
-10.46%
$2.34 million $215,417
Dec 2023 $0.259
+4.55%
$2.59 million $205,414
Nov 2023 $0.25
+5.29%
$2.5 million $247,564
Oct 2023 $0.238
-13.86%
$2.38 million $254,293
Sep 2023 $0.275
-2.65%
$2.75 million $3.81 million
Aug 2023 $0.284
-8.64%
$2.84 million $436,266
Jul 2023 $0.314
+3.49%
$3.14 million $372,692
Jun 2023 $0.301
-15.40%
$3.01 million $355,998
May 2023 $0.357
-23.63%
$3.57 million $555,819
Apr 2023 $0.468
+17.05%
$4.68 million $556,746
Mar 2023 $0.397
-7.03%
$3.97 million $870,424
Feb 2023 $0.428
-2.96%
$4.28 million $1.6 million
Jan 2023 $0.44
+38.10%
$4.4 million $1.44 million
Download