Millonarios FC Fan Token Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0853
+26.18%
$ -- $ 1,236
Sep 2024 $ 0.0676
-10.03%
$ 675,621 $ 9,263
Aug 2024 $ 0.0774
-7.48%
$ -- $ 5,398
Jul 2024 $ 0.0862
-18.21%
$ 862,365 $ 18,884
Jun 2024 $ 0.106
-39.55%
$ 1.06 million $ 3,224
May 2024 $ 0.175
+39.66%
$ 1.75 million $ 3,574
Apr 2024 $ 0.125
-37.14%
$ 1.25 million $ 3,700
Mar 2024 $ 0.199
-1.99%
$ 1.99 million $ 4,209
Feb 2024 $ 0.203
-12.79%
$ 2.03 million $ 19,027
Jan 2024 $ 0.234
-10.46%
$ 2.34 million $ 215,417
Dec 2023 $ 0.259
+4.55%
$ 2.59 million $ 205,414
Nov 2023 $ 0.25
+5.29%
$ 2.5 million $ 247,564
Oct 2023 $ 0.238
-13.86%
$ 2.38 million $ 254,293
Sep 2023 $ 0.275
-2.65%
$ 2.75 million $ 3.81 million
Aug 2023 $ 0.284
-8.64%
$ 2.84 million $ 436,266
Jul 2023 $ 0.314
+3.49%
$ 3.14 million $ 372,692
Jun 2023 $ 0.301
-15.40%
$ 3.01 million $ 355,998
May 2023 $ 0.357
-23.63%
$ 3.57 million $ 555,819
Apr 2023 $ 0.468
+17.05%
$ 4.68 million $ 556,746
Mar 2023 $ 0.397
-7.03%
$ 3.97 million $ 870,424
Feb 2023 $ 0.428
-2.96%
$ 4.28 million $ 1.6 million
Jan 2023 $ 0.44
+38.10%
$ 4.4 million $ 1.44 million
Download