Millonarios FC Fan Token Historical Data

MFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.323
+2.19%
$3.23 million $11,834
Jul 14, 2023 $0.318
-4.77%
$3.18 million $11,886
Jul 13, 2023 $0.333
+8.67%
$3.33 million $13,165
Jul 12, 2023 $0.305
-1.88%
$3.05 million $11,325
Jul 11, 2023 $0.314
+2.71%
$3.14 million $12,486
Jul 10, 2023 $0.31
+0.91%
$3.1 million $11,431
Jul 9, 2023 $0.305
-1.87%
$3.05 million $11,361
Jul 8, 2023 $0.312
-0.06%
$3.12 million $11,996
Jul 7, 2023 $0.308
+3.17%
$3.08 million $12,444
Jul 6, 2023 $0.299
-4.96%
$2.99 million $11,530
Jul 5, 2023 $0.315
-1.97%
$3.15 million $11,993
Jul 4, 2023 $0.32
-1.16%
$3.2 million $12,183
Jul 3, 2023 $0.319
+1.97%
$3.19 million $12,434
Jul 2, 2023 $0.314
-2.39%
$3.14 million $11,621
Jul 1, 2023 $0.318
+4.70%
$3.18 million $12,124
Jun 30, 2023 $0.301
+0.85%
$3.01 million $11,743
Jun 29, 2023 $0.303
+3.69%
$3.03 million $11,799
Jun 28, 2023 $0.296
-3.91%
$2.96 million $11,291
Jun 27, 2023 $0.305
+3.73%
$3.05 million $11,340
Jun 26, 2023 $0.296
-1.36%
$2.96 million $9,323
Jun 25, 2023 $0.3
-1.46%
$3 million $11,773
Jun 24, 2023 $0.312
+1.54%
$3.12 million $11,712
Jun 23, 2023 $0.309
+6.58%
$3.09 million $11,957
Jun 22, 2023 $0.286
-1.51%
$2.86 million $11,123
Jun 21, 2023 $0.287
+6.11%
$2.87 million $11,550
Jun 20, 2023 $0.27
+4.73%
$2.7 million $10,696
Jun 19, 2023 $0.258
+2.05%
$2.58 million $10,129
Jun 18, 2023 $0.254
-1.47%
$2.54 million $10,360
Jun 17, 2023 $0.258
+1.97%
$2.58 million $10,701
Jun 16, 2023 $0.252
+0.45%
$2.52 million $9,666
Jun 15, 2023 $0.252
+2.09%
$2.52 million $9,521
Jun 14, 2023 $0.247
-4.58%
$2.47 million $9,280
Jun 13, 2023 $0.259
+1.58%
$2.59 million $9,938
Jun 12, 2023 $0.254
+0.20%
$2.54 million $9,606
Jun 11, 2023 $0.252
+0.52%
$2.52 million $12,306
Jun 10, 2023 $0.251
-19.00%
$2.51 million $11,775
Jun 9, 2023 $0.31
-0.74%
$3.1 million $14,014
Jun 8, 2023 $0.312
+3.00%
$3.12 million $13,789
Jun 7, 2023 $0.301
-10.70%
$3.01 million $13,707
Jun 6, 2023 $0.334
+0.50%
$3.34 million $14,812
Jun 5, 2023 $0.335
-6.20%
$3.35 million $14,203
Jun 4, 2023 $0.357
-0.46%
$3.57 million $15,081
Jun 3, 2023 $0.356
+3.79%
$3.56 million $12,646
Jun 2, 2023 $0.345
+0.06%
$3.45 million $14,806
Jun 1, 2023 $0.346
-2.98%
$3.46 million $15,350
May 31, 2023 $0.357
+0.06%
$3.57 million $16,699
May 30, 2023 $0.354
+0.41%
$3.54 million $15,044
May 29, 2023 $0.352
-6.72%
$3.52 million $16,315
May 28, 2023 $0.376
+0.17%
$3.76 million $8,783
May 27, 2023 $0.376
+2.53%
$3.76 million $14,053