Millonarios FC Fan Token Historical Data

MFC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.367
+1.78%
$3.67 million $14,883
May 25, 2023 $0.357
-2.34%
$3.57 million $30,401
May 24, 2023 $0.366
-6.01%
$3.66 million $16,054
May 23, 2023 $0.385
-0.59%
$3.85 million $16,066
May 22, 2023 $0.384
-0.92%
$3.84 million $15,825
May 21, 2023 $0.39
+2.49%
$3.9 million $16,406
May 20, 2023 $0.382
-5.16%
$3.82 million $17,033
May 19, 2023 $0.402
+1.99%
$4.02 million $17,042
May 18, 2023 $0.396
-0.76%
$3.96 million $18,782
May 17, 2023 $0.4
-1.16%
$4 million $17,600
May 16, 2023 $0.404
-3.92%
$4.04 million $22,561
May 15, 2023 $0.415
-0.48%
$4.15 million $16,596
May 14, 2023 $0.415
+2.10%
$4.15 million $17,669
May 13, 2023 $0.413
+9.90%
$4.13 million $30,139
May 12, 2023 $0.375
-0.78%
$3.75 million $14,384
May 11, 2023 $0.377
-4.52%
$3.77 million $15,381
May 10, 2023 $0.394
-1.92%
$3.94 million $16,973
May 9, 2023 $0.402
+1.03%
$4.02 million $17,070
May 8, 2023 $0.4
-10.55%
$4 million $16,865
May 7, 2023 $0.448
+2.56%
$4.48 million $18,847
May 6, 2023 $0.442
-3.96%
$4.42 million $18,355
May 5, 2023 $0.459
-0.81%
$4.59 million $19,607
May 4, 2023 $0.466
-1.99%
$4.66 million $20,574
May 3, 2023 $0.473
+1.69%
$4.73 million $20,674
May 2, 2023 $0.464
+2.68%
$4.64 million $19,511
May 1, 2023 $0.456
-2.57%
$4.56 million $19,626
Apr 30, 2023 $0.468
-1.67%
$4.68 million $19,612
Apr 29, 2023 $0.475
+1.28%
$4.75 million $20,309
Apr 28, 2023 $0.472
+3.64%
$4.72 million $19,416
Apr 27, 2023 $0.462
+2.40%
$4.62 million $20,163
Apr 26, 2023 $0.452
-2.76%
$4.52 million $20,533
Apr 25, 2023 $0.461
+2.96%
$4.61 million $20,384
Apr 24, 2023 $0.445
-0.44%
$4.45 million $6,264
Apr 23, 2023 $0.448
-0.26%
$4.48 million $18,389
Apr 22, 2023 $0.441
-0.95%
$4.41 million $20,039
Apr 21, 2023 $0.441
-2.26%
$4.41 million $18,505
Apr 20, 2023 $0.453
+0.03%
$4.53 million $18,847
Apr 19, 2023 $0.452
-3.46%
$4.52 million $19,152
Apr 18, 2023 $0.468
+0.91%
$4.68 million $19,773
Apr 17, 2023 $0.464
-1.46%
$4.64 million $19,909
Apr 16, 2023 $0.471
+3.28%
$4.71 million $19,417
Apr 15, 2023 $0.457
-0.05%
$4.57 million $19,367
Apr 14, 2023 $0.458
+2.02%
$4.58 million $19,485
Apr 13, 2023 $0.448
+3.39%
$4.48 million $20,596
Apr 12, 2023 $0.433
-3.16%
$4.33 million $20,428
Apr 11, 2023 $0.447
-1.68%
$4.47 million $19,214
Apr 10, 2023 $0.452
+0.83%
$4.52 million $19,354
Apr 9, 2023 $0.45
-0.73%
$4.5 million $19,114
Apr 8, 2023 $0.451
+4.52%
$4.51 million $20,685
Apr 7, 2023 $0.43
+2.62%
$4.3 million $17,762