Millonarios FC Fan Token Historical Data

MFC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.417
-0.41%
$ 4.17 million $ 17,385
Apr 5, 2023 $ 0.42
+5.02%
$ 4.2 million $ 17,692
Apr 4, 2023 $ 0.4
+1.45%
$ 4 million $ 16,460
Apr 3, 2023 $ 0.394
+2.91%
$ 3.94 million $ 16,648
Apr 2, 2023 $ 0.383
-4.17%
$ 3.83 million $ 15,725
Apr 1, 2023 $ 0.4
-0.15%
$ 4 million $ 16,118
Mar 31, 2023 $ 0.397
+5.76%
$ 3.97 million $ 16,367
Mar 30, 2023 $ 0.379
-2.34%
$ 3.79 million $ 16,381
Mar 29, 2023 $ 0.39
+3.01%
$ 3.9 million $ 16,878
Mar 28, 2023 $ 0.377
+1.27%
$ 3.77 million $ 12,771
Mar 27, 2023 $ 0.373
-6.55%
$ 3.73 million $ 14,208
Mar 26, 2023 $ 0.396
+3.16%
$ 3.96 million $ 16,244
Mar 25, 2023 $ 0.387
+1.29%
$ 3.87 million $ 16,335
Mar 24, 2023 $ 0.384
-2.45%
$ 3.84 million $ 16,444
Mar 23, 2023 $ 0.394
+2.53%
$ 3.94 million $ 27,171
Mar 22, 2023 $ 0.387
-2.67%
$ 3.87 million $ 33,616
Mar 21, 2023 $ 0.399
+4.11%
$ 3.99 million $ 33,833
Mar 20, 2023 $ 0.378
-4.94%
$ 3.78 million $ 32,400
Mar 19, 2023 $ 0.398
+4.08%
$ 3.98 million $ 32,369
Mar 18, 2023 $ 0.384
-3.49%
$ 3.84 million $ 31,251
Mar 17, 2023 $ 0.398
+6.01%
$ 3.98 million $ 33,911
Mar 16, 2023 $ 0.379
+1.39%
$ 3.79 million $ 31,203
Mar 15, 2023 $ 0.372
-6.97%
$ 3.72 million $ 32,268
Mar 14, 2023 $ 0.401
+4.17%
$ 4.01 million $ 34,920
Mar 13, 2023 $ 0.384
+2.99%
$ 3.84 million $ 34,808
Mar 12, 2023 $ 0.376
+3.36%
$ 3.76 million $ 30,806
Mar 11, 2023 $ 0.364
+1.05%
$ 3.64 million $ 30,465
Mar 10, 2023 $ 0.362
+3.62%
$ 3.62 million $ 30,517
Mar 9, 2023 $ 0.35
-5.74%
$ 3.5 million $ 34,484
Mar 8, 2023 $ 0.372
-6.26%
$ 3.72 million $ 22,415
Mar 7, 2023 $ 0.4
-0.96%
$ 4 million $ 32,133
Mar 6, 2023 $ 0.404
+1.28%
$ 4.04 million $ 33,500
Mar 5, 2023 $ 0.4
-0.18%
$ 4 million $ 32,161
Mar 4, 2023 $ 0.4
-2.66%
$ 4 million $ 32,498
Mar 3, 2023 $ 0.41
-7.70%
$ 4.1 million $ 36,109
Mar 2, 2023 $ 0.436
-2.46%
$ 4.36 million $ 35,913
Mar 1, 2023 $ 0.447
+4.54%
$ 4.47 million $ 36,044
Feb 28, 2023 $ 0.428
-3.06%
$ 4.28 million $ 43,930
Feb 27, 2023 $ 0.439
-1.57%
$ 4.39 million $ 34,232
Feb 26, 2023 $ 0.444
+0.67%
$ 4.44 million $ 12,728
Feb 25, 2023 $ 0.439
-2.11%
$ 4.39 million $ 64,623
Feb 24, 2023 $ 0.445
-2.30%
$ 4.45 million $ 74,783
Feb 23, 2023 $ 0.455
-0.65%
$ 4.55 million $ 69,621
Feb 22, 2023 $ 0.454
-3.20%
$ 4.54 million $ 81,205
Feb 21, 2023 $ 0.468
-2.95%
$ 4.68 million $ 63,910
Feb 20, 2023 $ 0.477
+1.76%
$ 4.77 million $ 59,528
Feb 19, 2023 $ 0.468
+0.37%
$ 4.68 million $ 58,688
Feb 18, 2023 $ 0.468
+3.08%
$ 4.68 million $ 57,390
Feb 17, 2023 $ 0.458
+3.10%
$ 4.58 million $ 59,445
Feb 16, 2023 $ 0.441
-6.60%
$ 4.41 million $ 56,323