Millonarios FC Fan Token Historical Data

MFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.466
+6.36%
$4.66 million $59,326
Feb 14, 2023 $0.434
+2.65%
$4.34 million $53,270
Feb 13, 2023 $0.424
-3.04%
$4.24 million $52,758
Feb 12, 2023 $0.441
-2.77%
$4.41 million $54,539
Feb 11, 2023 $0.453
+2.46%
$4.53 million $55,767
Feb 10, 2023 $0.442
-1.77%
$4.42 million $54,904
Feb 9, 2023 $0.449
-11.34%
$4.49 million $55,872
Feb 8, 2023 $0.508
-1.48%
$5.08 million $64,349
Feb 7, 2023 $0.514
+16.20%
$5.14 million $65,087
Feb 6, 2023 $0.449
-2.11%
$4.49 million $55,560
Feb 5, 2023 $0.454
-2.75%
$4.54 million $56,343
Feb 4, 2023 $0.474
+1.20%
$4.74 million $58,629
Feb 3, 2023 $0.472
+3.00%
$4.72 million $57,756
Feb 2, 2023 $0.454
+0.57%
$4.54 million $57,291
Feb 1, 2023 $0.451
+2.44%
$4.51 million $64,811
Jan 31, 2023 $0.44
+2.19%
$4.4 million $67,398
Jan 30, 2023 $0.429
-8.34%
$4.29 million $54,595
Jan 29, 2023 $0.464
+3.61%
$4.64 million $59,146
Jan 28, 2023 $0.444
-3.02%
$4.44 million $55,621
Jan 27, 2023 $0.455
+0.33%
$4.55 million $58,457
Jan 26, 2023 $0.453
-0.54%
$4.53 million $56,862
Jan 25, 2023 $0.455
+1.53%
$4.55 million $19,038
Jan 24, 2023 $0.447
-4.02%
$4.47 million $10,853
Jan 23, 2023 $0.466
+3.33%
$4.66 million $50,978
Jan 22, 2023 $0.45
+0.50%
$4.5 million $56,619
Jan 21, 2023 $0.448
-1.05%
$4.48 million $56,829
Jan 20, 2023 $0.452
+6.35%
$4.52 million $55,723
Jan 19, 2023 $0.425
+3.99%
$4.25 million $52,907
Jan 18, 2023 $0.409
-7.93%
$4.09 million $51,273
Jan 17, 2023 $0.442
+1.62%
$4.42 million $55,076
Jan 16, 2023 $0.442
-1.59%
$4.42 million $54,512
Jan 15, 2023 $0.446
+0.73%
$4.46 million $48,774
Jan 14, 2023 $0.442
+5.33%
$4.42 million $48,395
Jan 13, 2023 $0.419
+2.82%
$4.19 million $53,715
Jan 12, 2023 $0.411
+6.02%
$4.11 million $52,931
Jan 11, 2023 $0.388
-0.19%
$3.88 million $46,008
Jan 10, 2023 $0.388
+3.93%
$3.88 million $48,676
Jan 9, 2023 $0.374
+3.25%
$3.74 million $45,861
Jan 8, 2023 $0.363
+0.98%
$3.63 million $44,197
Jan 7, 2023 $0.36
+0.66%
$3.6 million $44,049
Jan 6, 2023 $0.357
+0.69%
$3.57 million $44,713
Jan 5, 2023 $0.352
+9.11%
$3.52 million $66,724
Jan 4, 2023 $0.327
+2.34%
$3.27 million $40,904
Jan 3, 2023 $0.32
+0.53%
$3.2 million $39,675
Download