Millonarios FC Fan Token Historical Data

MFC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.466
+6.36%
$ 4.66 million $ 59,326
Feb 14, 2023 $ 0.434
+2.65%
$ 4.34 million $ 53,270
Feb 13, 2023 $ 0.424
-3.04%
$ 4.24 million $ 52,758
Feb 12, 2023 $ 0.441
-2.77%
$ 4.41 million $ 54,539
Feb 11, 2023 $ 0.453
+2.46%
$ 4.53 million $ 55,767
Feb 10, 2023 $ 0.442
-1.77%
$ 4.42 million $ 54,904
Feb 9, 2023 $ 0.449
-11.34%
$ 4.49 million $ 55,872
Feb 8, 2023 $ 0.508
-1.48%
$ 5.08 million $ 64,349
Feb 7, 2023 $ 0.514
+16.20%
$ 5.14 million $ 65,087
Feb 6, 2023 $ 0.449
-2.11%
$ 4.49 million $ 55,560
Feb 5, 2023 $ 0.454
-2.75%
$ 4.54 million $ 56,343
Feb 4, 2023 $ 0.474
+1.20%
$ 4.74 million $ 58,629
Feb 3, 2023 $ 0.472
+3.00%
$ 4.72 million $ 57,756
Feb 2, 2023 $ 0.454
+0.57%
$ 4.54 million $ 57,291
Feb 1, 2023 $ 0.451
+2.44%
$ 4.51 million $ 64,811
Jan 31, 2023 $ 0.44
+2.19%
$ 4.4 million $ 67,398
Jan 30, 2023 $ 0.429
-8.34%
$ 4.29 million $ 54,595
Jan 29, 2023 $ 0.464
+3.61%
$ 4.64 million $ 59,146
Jan 28, 2023 $ 0.444
-3.02%
$ 4.44 million $ 55,621
Jan 27, 2023 $ 0.455
+0.33%
$ 4.55 million $ 58,457
Jan 26, 2023 $ 0.453
-0.54%
$ 4.53 million $ 56,862
Jan 25, 2023 $ 0.455
+1.53%
$ 4.55 million $ 19,038
Jan 24, 2023 $ 0.447
-4.02%
$ 4.47 million $ 10,853
Jan 23, 2023 $ 0.466
+3.33%
$ 4.66 million $ 50,978
Jan 22, 2023 $ 0.45
+0.50%
$ 4.5 million $ 56,619
Jan 21, 2023 $ 0.448
-1.05%
$ 4.48 million $ 56,829
Jan 20, 2023 $ 0.452
+6.35%
$ 4.52 million $ 55,723
Jan 19, 2023 $ 0.425
+3.99%
$ 4.25 million $ 52,907
Jan 18, 2023 $ 0.409
-7.93%
$ 4.09 million $ 51,273
Jan 17, 2023 $ 0.442
+1.62%
$ 4.42 million $ 55,076
Jan 16, 2023 $ 0.442
-1.59%
$ 4.42 million $ 54,512
Jan 15, 2023 $ 0.446
+0.73%
$ 4.46 million $ 48,774
Jan 14, 2023 $ 0.442
+5.33%
$ 4.42 million $ 48,395
Jan 13, 2023 $ 0.419
+2.82%
$ 4.19 million $ 53,715
Jan 12, 2023 $ 0.411
+6.02%
$ 4.11 million $ 52,931
Jan 11, 2023 $ 0.388
-0.19%
$ 3.88 million $ 46,008
Jan 10, 2023 $ 0.388
+3.93%
$ 3.88 million $ 48,676
Jan 9, 2023 $ 0.374
+3.25%
$ 3.74 million $ 45,861
Jan 8, 2023 $ 0.363
+0.98%
$ 3.63 million $ 44,197
Jan 7, 2023 $ 0.36
+0.66%
$ 3.6 million $ 44,049
Jan 6, 2023 $ 0.357
+0.69%
$ 3.57 million $ 44,713
Jan 5, 2023 $ 0.352
+9.11%
$ 3.52 million $ 66,724
Jan 4, 2023 $ 0.327
+2.34%
$ 3.27 million $ 40,904
Jan 3, 2023 $ 0.32
+0.53%
$ 3.2 million $ 39,675
Download