Millonarios FC Fan Token Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0849
-0.33%
$ 848,599 $ 33
Aug 17, 2024 $ 0.085
-0.03%
$ 850,011 $ 25
Aug 16, 2024 $ 0.0851
+4.32%
$ 850,576 $ 37
Aug 15, 2024 $ 0.0816
-9.67%
$ 816,456 $ 76
Aug 14, 2024 $ 0.0904
+9.18%
$ 904,082 $ 66
Aug 13, 2024 $ 0.0829
+7.35%
$ 828,609 $ 52
Aug 12, 2024 $ 0.0773
+4.31%
$ 772,925 $ 33
Aug 11, 2024 $ 0.0741
-6.64%
$ 740,879 $ 6
Aug 10, 2024 $ 0.0793
+2.09%
$ 793,310 $ 13
Aug 9, 2024 $ 0.0777
-0.17%
$ 777,238 $ 5
Aug 8, 2024 $ 0.078
+14.95%
$ 779,803 $ 40
Aug 7, 2024 $ 0.0678
-3.32%
$ 678,385 $ 16
Aug 6, 2024 $ 0.0701
+1.44%
$ 700,671 $ 320
Aug 5, 2024 $ 0.0707
-1.11%
$ 706,970 $ 852
Aug 4, 2024 $ 0.0708
-5.19%
$ 707,583 $ 1,266
Aug 3, 2024 $ 0.0736
-3.62%
$ 735,622 $ 1,009
Aug 2, 2024 $ 0.0787
-6.46%
$ 787,190 $ 1,072
Aug 1, 2024 $ 0.0854
+2.16%
$ 854,182 $ 366
Jul 31, 2024 $ 0.0862
+3.32%
$ 862,365 $ 400
Jul 30, 2024 $ 0.0842
-2.88%
$ 841,919 $ 2,051
Jul 29, 2024 $ 0.0853
-4.81%
$ 853,411 $ 469
Jul 28, 2024 $ 0.0889
-2.02%
$ 888,518 $ 698
Jul 27, 2024 $ 0.0909
+2.02%
$ 909,383 $ 685
Jul 26, 2024 $ 0.0892
+5.14%
$ 891,544 $ 640
Jul 25, 2024 $ 0.0849
+0.33%
$ 849,259 $ 864
Jul 24, 2024 $ 0.0855
-4.41%
$ 854,552 $ 1,920
Jul 23, 2024 $ 0.0882
-7.71%
$ 881,616 $ 1,628
Jul 22, 2024 $ 0.0955
-6.15%
$ 955,033 $ 5
Jul 21, 2024 $ 0.102
+1.24%
$ 1.02 million $ 44
Jul 20, 2024 $ 0.1
+2.98%
$ 1 million $ 16
Jul 19, 2024 $ 0.0975
+0.19%
$ 974,676 $ 184
Jul 18, 2024 $ 0.0971
-4.24%
$ 970,533 $ 21
Jul 17, 2024 $ 0.101
+1.45%
$ 1.01 million $ 526
Jul 16, 2024 $ 0.0996
-9.73%
$ 995,665 $ 95
Jul 15, 2024 $ 0.11
+9.70%
$ 1.1 million $ 13
Jul 14, 2024 $ 0.101
-5.89%
$ 1.01 million $ 26
Jul 13, 2024 $ 0.107
+6.79%
$ 1.07 million $ 23
Jul 12, 2024 $ 0.1
-5.68%
$ 1 million $ 13
Jul 11, 2024 $ 0.106
+16.90%
$ 1.06 million $ 138
Jul 10, 2024 $ 0.0905
+6.72%
$ 905,414 $ 692
Jul 9, 2024 $ 0.0848
+4.00%
$ 847,900 $ 38
Jul 8, 2024 $ 0.0819
+3.29%
$ 818,576 $ 20
Jul 7, 2024 $ 0.0792
-4.60%
$ 792,308 $ 35
Jul 6, 2024 $ 0.0832
+0.56%
$ 832,346 $ 962
Jul 5, 2024 $ 0.0828
+1.08%
$ 827,678 $ 322
Jul 4, 2024 $ 0.0832
-35.29%
$ 831,822 $ 1,447
Jul 3, 2024 $ 0.129
-13.40%
$ 1.29 million $ 1,967
Jul 2, 2024 $ 0.148
+2.72%
$ 1.48 million $ 1,544
Jul 1, 2024 $ 0.149
+41.36%
$ 1.49 million $ 1,399
Jun 30, 2024 $ 0.106
-0.19%
$ 1.06 million $ 223