Millonarios FC Fan Token Historical Data

MFC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.139
-10.08%
$ 1.39 million $ 95
May 9, 2024 $ 0.154
+7.21%
$ 1.54 million $ 152
May 8, 2024 $ 0.144
-8.58%
$ 1.44 million $ 111
May 7, 2024 $ 0.158
+4.52%
$ 1.58 million $ 8
May 6, 2024 $ 0.151
+0.41%
$ 1.51 million $ 11
May 5, 2024 $ 0.151
+2.56%
$ 1.51 million $ 66
May 4, 2024 $ 0.147
-3.09%
$ 1.47 million $ 16
May 3, 2024 $ 0.152
+1.77%
$ 1.52 million $ 183
May 2, 2024 $ 0.149
-3.45%
$ 1.49 million $ 20
May 1, 2024 $ 0.153
+22.65%
$ 1.54 million $ 201
Apr 30, 2024 $ 0.125
-4.57%
$ 1.25 million $ 41
Apr 29, 2024 $ 0.131
-1.81%
$ 1.31 million $ 32
Apr 28, 2024 $ 0.134
-7.65%
$ 1.34 million $ 153
Apr 27, 2024 $ 0.145
-3.68%
$ 1.45 million $ 40
Apr 26, 2024 $ 0.15
-3.60%
$ 1.5 million $ 248
Apr 25, 2024 $ 0.156
+0.00%
$ 1.56 million $ 224
Apr 24, 2024 $ 0.156
+0.00%
$ 1.56 million $ 3
Apr 23, 2024 $ 0.156
-1.82%
$ 1.56 million $ 33
Apr 22, 2024 $ 0.159
-2.20%
$ 1.59 million $ 241
Apr 21, 2024 $ 0.162
+0.95%
$ 1.62 million $ 12
Apr 20, 2024 $ 0.161
+4.41%
$ 1.61 million $ 44
Apr 19, 2024 $ 0.155
+6.67%
$ 1.55 million $ 250
Apr 18, 2024 $ 0.145
-3.06%
$ 1.45 million $ 131
Apr 17, 2024 $ 0.15
+8.84%
$ 1.5 million $ 481
Apr 16, 2024 $ 0.137
+5.16%
$ 1.37 million $ 5
Apr 15, 2024 $ 0.131
-6.15%
$ 1.31 million $ 8
Apr 14, 2024 $ 0.14
+10.88%
$ 1.4 million $ 88
Apr 13, 2024 $ 0.127
-18.36%
$ 1.27 million $ 123
Apr 12, 2024 $ 0.156
-15.92%
$ 1.56 million $ 178
Apr 11, 2024 $ 0.186
-4.40%
$ 1.86 million $ 99
Apr 10, 2024 $ 0.195
-0.56%
$ 1.95 million $ 29
Apr 9, 2024 $ 0.196
-7.39%
$ 1.96 million $ 42
Apr 8, 2024 $ 0.212
+4.26%
$ 2.12 million $ 43
Apr 7, 2024 $ 0.203
+1.55%
$ 2.03 million $ 110
Apr 6, 2024 $ 0.2
+7.45%
$ 2 million $ 79
Apr 5, 2024 $ 0.187
-10.65%
$ 1.87 million $ 198
Apr 4, 2024 $ 0.21
+7.04%
$ 2.1 million $ 272
Apr 3, 2024 $ 0.197
-1.57%
$ 1.97 million $ 17
Apr 2, 2024 $ 0.2
-5.71%
$ 2 million $ 66
Apr 1, 2024 $ 0.212
+6.39%
$ 2.12 million $ 408
Mar 31, 2024 $ 0.199
-4.67%
$ 1.99 million $ 29
Mar 30, 2024 $ 0.209
-8.30%
$ 2.09 million $ 40
Mar 29, 2024 $ 0.228
+11.89%
$ 2.28 million $ 105
Mar 28, 2024 $ 0.201
-5.59%
$ 2.01 million $ 49
Mar 27, 2024 $ 0.212
+4.33%
$ 2.12 million $ 39
Mar 26, 2024 $ 0.204
-1.31%
$ 2.04 million $ 20
Mar 25, 2024 $ 0.206
+4.34%
$ 2.06 million $ 61
Mar 24, 2024 $ 0.197
+3.62%
$ 1.97 million $ 13
Mar 23, 2024 $ 0.191
+6.53%
$ 1.91 million $ 29
Mar 22, 2024 $ 0.179
-6.90%
$ 1.79 million $ 77