Millonarios FC Fan Token Historical Data

MFC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.192
+0.84%
$ 1.92 million $ 14
Mar 20, 2024 $ 0.191
+10.19%
$ 1.91 million $ 26
Mar 19, 2024 $ 0.173
-5.71%
$ 1.73 million $ 80
Mar 18, 2024 $ 0.184
-5.99%
$ 1.84 million $ 101
Mar 17, 2024 $ 0.196
+6.01%
$ 1.96 million $ 116
Mar 16, 2024 $ 0.184
-8.18%
$ 1.84 million $ 69
Mar 15, 2024 $ 0.2
-7.88%
$ 2 million $ 81
Mar 14, 2024 $ 0.217
-7.54%
$ 2.17 million $ 19
Mar 13, 2024 $ 0.234
+10.64%
$ 2.34 million $ 96
Mar 12, 2024 $ 0.212
+4.69%
$ 2.12 million $ 92
Mar 11, 2024 $ 0.202
+10.40%
$ 2.02 million $ 108
Mar 10, 2024 $ 0.183
-3.14%
$ 1.83 million $ 120
Mar 9, 2024 $ 0.189
-0.03%
$ 1.89 million $ 502
Mar 8, 2024 $ 0.189
+2.37%
$ 1.89 million $ 183
Mar 7, 2024 $ 0.185
+1.93%
$ 1.85 million $ 626
Mar 6, 2024 $ 0.181
+0.49%
$ 1.81 million $ 189
Mar 5, 2024 $ 0.181
-9.68%
$ 1.81 million $ 59
Mar 4, 2024 $ 0.2
-4.28%
$ 2 million $ 298
Mar 3, 2024 $ 0.209
+0.30%
$ 2.09 million $ 512
Mar 2, 2024 $ 0.208
-9.30%
$ 2.08 million $ 209
Mar 1, 2024 $ 0.229
+12.77%
$ 2.29 million $ 248
Feb 29, 2024 $ 0.203
-0.02%
$ 2.03 million $ 245
Feb 28, 2024 $ 0.203
-1.70%
$ 2.03 million $ 540
Feb 27, 2024 $ 0.207
-11.41%
$ 2.07 million $ 762
Feb 26, 2024 $ 0.233
+11.21%
$ 2.33 million $ 179
Feb 25, 2024 $ 0.22
-1.05%
$ 2.2 million $ 30
Feb 24, 2024 $ 0.222
+5.97%
$ 2.22 million $ 258
Feb 23, 2024 $ 0.21
-9.04%
$ 2.1 million $ 209
Feb 22, 2024 $ 0.231
+7.19%
$ 2.31 million $ 170
Feb 21, 2024 $ 0.215
-5.76%
$ 2.15 million $ 185
Feb 20, 2024 $ 0.228
+7.68%
$ 2.28 million $ 842
Feb 19, 2024 $ 0.212
+3.95%
$ 2.12 million $ 838
Feb 18, 2024 $ 0.204
+3.96%
$ 2.04 million $ 499
Feb 17, 2024 $ 0.196
-8.82%
$ 1.96 million $ 198
Feb 16, 2024 $ 0.212
+9.86%
$ 2.12 million $ 540
Feb 15, 2024 $ 0.193
-4.63%
$ 1.93 million $ 336
Feb 14, 2024 $ 0.202
+11.00%
$ 2.02 million $ 344
Feb 13, 2024 $ 0.182
-9.62%
$ 1.82 million $ 855
Feb 12, 2024 $ 0.202
+11.30%
$ 2.02 million $ 1,565
Feb 11, 2024 $ 0.222
-1.90%
$ 2.22 million $ 137
Feb 10, 2024 $ 0.226
-2.11%
$ 2.26 million $ 7,664
Feb 9, 2024 $ 0.231
-3.88%
$ 2.31 million $ 792
Feb 8, 2024 $ 0.241
+5.82%
$ 2.41 million $ 215
Feb 7, 2024 $ 0.227
+1.43%
$ 2.27 million $ 290
Feb 6, 2024 $ 0.224
-1.03%
$ 2.24 million $ 370
Feb 5, 2024 $ 0.227
-0.70%
$ 2.27 million $ 154
Feb 4, 2024 $ 0.228
-4.00%
$ 2.28 million $ 152
Feb 3, 2024 $ 0.238
+6.76%
$ 2.38 million $ 188
Feb 2, 2024 $ 0.223
-8.77%
$ 2.23 million $ 283
Feb 1, 2024 $ 0.244
+4.59%
$ 2.44 million $ 187