Millonarios FC Fan Token Historical Data

MFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.234
+2.26%
$ 2.34 million $ 141
Jan 30, 2024 $ 0.228
-8.43%
$ 2.28 million $ 177
Jan 29, 2024 $ 0.249
+1.29%
$ 2.49 million $ 147
Jan 28, 2024 $ 0.246
-3.46%
$ 2.46 million $ 187
Jan 27, 2024 $ 0.255
-3.69%
$ 2.55 million $ 454
Jan 26, 2024 $ 0.265
+4.68%
$ 2.65 million $ 165
Jan 25, 2024 $ 0.253
+7.39%
$ 2.53 million $ 162
Jan 24, 2024 $ 0.236
-4.78%
$ 2.36 million $ 132
Jan 23, 2024 $ 0.247
+11.94%
$ 2.47 million $ 1,507
Jan 22, 2024 $ 0.224
-1.77%
$ 2.24 million $ 9,270
Jan 21, 2024 $ 0.23
-13.26%
$ 2.3 million $ 8,681
Jan 20, 2024 $ 0.264
+9.04%
$ 2.64 million $ 10,595
Jan 19, 2024 $ 0.244
-0.78%
$ 2.44 million $ 10,252
Jan 18, 2024 $ 0.248
-8.50%
$ 2.48 million $ 9,898
Jan 17, 2024 $ 0.27
-7.99%
$ 2.7 million $ 11,388
Jan 16, 2024 $ 0.294
+7.65%
$ 2.94 million $ 10,836
Jan 15, 2024 $ 0.274
+7.53%
$ 2.74 million $ 11,957
Jan 14, 2024 $ 0.255
-1.09%
$ 2.55 million $ 10,578
Jan 13, 2024 $ 0.26
+12.58%
$ 2.6 million $ 11,475
Jan 12, 2024 $ 0.231
-3.44%
$ 2.31 million $ 5,226
Jan 11, 2024 $ 0.239
+2.10%
$ 2.39 million $ 6,729
Jan 10, 2024 $ 0.231
+4.03%
$ 2.31 million $ 9,347
Jan 9, 2024 $ 0.222
-6.86%
$ 2.22 million $ 8,880
Jan 8, 2024 $ 0.238
+2.12%
$ 2.38 million $ 9,740
Jan 7, 2024 $ 0.232
-2.55%
$ 2.32 million $ 8,636
Jan 6, 2024 $ 0.237
-7.93%
$ 2.37 million $ 9,957
Jan 5, 2024 $ 0.257
-2.26%
$ 2.57 million $ 9,651
Jan 4, 2024 $ 0.265
+6.32%
$ 2.65 million $ 8,838
Jan 3, 2024 $ 0.248
-5.76%
$ 2.48 million $ 9,585
Jan 2, 2024 $ 0.262
-1.53%
$ 2.62 million $ 10,108
Jan 1, 2024 $ 0.268
+2.59%
$ 2.68 million $ 10,718
Dec 31, 2023 $ 0.259
-1.77%
$ 2.59 million $ 11,289
Dec 30, 2023 $ 0.264
+1.22%
$ 2.64 million $ 11,606
Dec 29, 2023 $ 0.259
-1.34%
$ 2.59 million $ 10,148
Dec 28, 2023 $ 0.263
-4.76%
$ 2.63 million $ 10,113
Dec 27, 2023 $ 0.274
+3.98%
$ 2.74 million $ 8,452
Dec 26, 2023 $ 0.263
-1.84%
$ 2.63 million $ 9,996
Dec 25, 2023 $ 0.267
+5.43%
$ 2.67 million $ 10,690
Dec 24, 2023 $ 0.257
-0.76%
$ 2.57 million $ 12,265
Dec 23, 2023 $ 0.26
-2.02%
$ 2.6 million $ 11,026
Dec 22, 2023 $ 0.263
+4.14%
$ 2.63 million $ 11,023
Dec 21, 2023 $ 0.251
+0.65%
$ 2.51 million $ 10,311
Dec 20, 2023 $ 0.245
+2.39%
$ 2.45 million $ 10,154
Dec 19, 2023 $ 0.238
-3.55%
$ 2.38 million $ 9,884
Dec 18, 2023 $ 0.245
+0.83%
$ 2.45 million $ 9,521
Dec 17, 2023 $ 0.245
-2.70%
$ 2.45 million $ 9,604
Dec 16, 2023 $ 0.249
-2.14%
$ 2.49 million $ 9,629
Dec 15, 2023 $ 0.25
-8.26%
$ 2.5 million $ 7,082
Dec 14, 2023 $ 0.273
+7.45%
$ 2.73 million $ 485
Dec 13, 2023 $ 0.254
-8.53%
$ 2.54 million $ 3,769