Millonarios FC Fan Token Historical Data

MFC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.252
+0.82%
$2.52 million $11,025
Oct 22, 2023 $0.249
+4.57%
$2.49 million $6,735
Oct 21, 2023 $0.238
+0.45%
$2.38 million $526
Oct 20, 2023 $0.237
+11.66%
$2.37 million $657
Oct 19, 2023 $0.212
+0.57%
$2.12 million $123
Oct 18, 2023 $0.211
+3.32%
$2.11 million $278
Oct 17, 2023 $0.191
-14.78%
$1.91 million $7,589
Oct 16, 2023 $0.224
-1.41%
$2.24 million $8,782
Oct 15, 2023 $0.223
+0.74%
$2.23 million $8,949
Oct 14, 2023 $0.218
+12.74%
$2.18 million $8,877
Oct 13, 2023 $0.201
-13.46%
$2.01 million $9,580
Oct 12, 2023 $0.232
-3.60%
$2.32 million $9,344
Oct 11, 2023 $0.24
-1.12%
$2.4 million $9,956
Oct 10, 2023 $0.243
+0.21%
$2.43 million $7,271
Oct 9, 2023 $0.242
-5.19%
$2.42 million $3,531
Oct 8, 2023 $0.256
+2.51%
$2.56 million $10,793
Oct 7, 2023 $0.25
-2.05%
$2.5 million $9,846
Oct 6, 2023 $0.255
+1.29%
$2.55 million $10,003
Oct 5, 2023 $0.252
-2.23%
$2.52 million $11,077
Oct 4, 2023 $0.257
+1.10%
$2.57 million $10,421
Oct 3, 2023 $0.254
-5.16%
$2.54 million $10,195
Oct 2, 2023 $0.269
-6.83%
$2.69 million $10,128
Oct 1, 2023 $0.288
+4.60%
$2.88 million $11,258
Sep 30, 2023 $0.275
+1.94%
$2.75 million $12,528
Sep 29, 2023 $0.274
+0.68%
$2.74 million $10,805
Sep 28, 2023 $0.272
+10.06%
$2.72 million $10,500
Sep 27, 2023 $0.247
-1.49%
$2.47 million $9,930
Sep 26, 2023 $0.252
+0.02%
$2.52 million $9,861
Sep 25, 2023 $0.25
+0.46%
$2.5 million $10,876
Sep 24, 2023 $0.25
-5.88%
$2.5 million $10,015
Sep 23, 2023 $0.268
+0.26%
$2.68 million $10,139
Sep 22, 2023 $0.265
+3.47%
$2.65 million $10,018
Sep 21, 2023 $0.262
-6.31%
$2.62 million $10,659
Sep 20, 2023 $0.28
-2.68%
$2.8 million $12,255
Sep 19, 2023 $0.281
+1.21%
$2.81 million $12,487
Sep 18, 2023 $0.281
-2.99%
$2.81 million $424,790
Sep 17, 2023 $0.287
-6.92%
$2.87 million $438,603
Sep 16, 2023 $0.305
-0.57%
$3.05 million $13,210
Sep 15, 2023 $0.307
+1.84%
$3.07 million $612,093
Sep 14, 2023 $0.3
+1.30%
$3 million $71,899
Sep 13, 2023 $0.296
+0.06%
$2.96 million $508,834
Sep 12, 2023 $0.296
+0.64%
$2.96 million $601,372
Sep 11, 2023 $0.294
-3.61%
$2.94 million $248,051
Sep 10, 2023 $0.304
+1.15%
$3.04 million $147,341
Sep 9, 2023 $0.304
-3.92%
$3.04 million $202,361
Sep 8, 2023 $0.32
-1.01%
$3.2 million $173,507
Sep 7, 2023 $0.324
+0.82%
$3.24 million $117,417
Sep 6, 2023 $0.321
-0.10%
$3.21 million $59,687
Sep 5, 2023 $0.323
+3.92%
$3.23 million $12,215
Sep 4, 2023 $0.311
+1.52%
$3.11 million $13,296