Millonarios FC Fan Token Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0853
+20.47%
$ -- $ 901
Sep 30 $ 0.065
-7.81%
$ 707,204 $ 184
Sep 23 $ 0.0742
-3.85%
$ 704,308 $ 3,093
Sep 16 $ 0.0786
+15.66%
$ 765,795 $ 1,389
Sep 9 $ 0.0708
+2.76%
$ 674,808 $ 2,017
Sep 2 $ 0.0672
-7.78%
$ 689,467 $ 163
Aug 26 $ 0.0729
-13.47%
$ 728,823 $ 5
Aug 19 $ 0.0878
+3.48%
$ 841,214 $ 94
Aug 12 $ 0.085
+14.71%
$ 848,599 $ 288
Aug 5 $ 0.0793
+10.97%
$ 740,879 $ 1,246
Jul 29 $ 0.0708
-21.07%
$ 707,583 $ 6,633
Jul 22 $ 0.0909
-10.64%
$ 888,518 $ 5,741
Jul 15 $ 0.1
-0.21%
$ 1.02 million $ 855
Jul 8 $ 0.107
+34.95%
$ 1.01 million $ 924
Jul 1 $ 0.0832
-21.06%
$ 792,308 $ 7,641
Jun 24 $ 0.106
+6.99%
$ 1.06 million $ 475
Jun 17 $ 0.105
-10.81%
$ 986,886 $ 243
Jun 10 $ 0.126
-29.63%
$ 1.17 million $ 130
Jun 3 $ 0.174
+3.86%
$ 1.79 million $ 1,429
May 27 $ 0.167
+15.66%
$ 1.67 million $ 2,351
May 20 $ 0.136
+14.26%
$ 1.45 million $ 34
May 13 $ 0.126
-10.40%
$ 1.19 million $ 164
May 6 $ 0.137
-9.03%
$ 1.4 million $ 378
Apr 29 $ 0.147
+9.88%
$ 1.51 million $ 492
Apr 22 $ 0.145
-10.83%
$ 1.34 million $ 790
Apr 15 $ 0.161
+15.19%
$ 1.62 million $ 918
Apr 8 $ 0.127
-37.26%
$ 1.4 million $ 515
Apr 1 $ 0.2
+0.58%
$ 2.03 million $ 1,040
Mar 25 $ 0.209
+5.89%
$ 1.99 million $ 314
Mar 18 $ 0.191
-2.26%
$ 1.97 million $ 327
Mar 11 $ 0.184
+0.42%
$ 1.96 million $ 465
Mar 4 $ 0.189
-9.45%
$ 1.83 million $ 1,857
Feb 26 $ 0.209
-0.36%
$ 2.09 million $ 2,695
Feb 19 $ 0.22
+7.76%
$ 2.2 million $ 2,532
Feb 12 $ 0.204
+12.57%
$ 2.04 million $ 4,338
Feb 5 $ 0.226
-0.93%
$ 2.22 million $ 9,484
Jan 29 $ 0.228
-7.12%
$ 2.28 million $ 1,276
Jan 22 $ 0.255
+11.73%
$ 2.46 million $ 11,690
Jan 15 $ 0.264
+3.61%
$ 2.3 million $ 64,927
Jan 8 $ 0.26
+11.61%
$ 2.55 million $ 51,397
Jan 1 $ 0.237
-9.17%
$ 2.32 million $ 58,857
Dec 25 $ 0.264
+4.26%
$ 2.59 million $ 61,005
Dec 18 $ 0.26
+7.19%
$ 2.57 million $ 61,919
Dec 11 $ 0.249
-19.37%
$ 2.45 million $ 22,114
Dec 4 $ 0.307
+17.30%
$ 3.05 million $ 13,939
Nov 27 $ 0.26
-0.70%
$ 2.6 million $ 27,910
Nov 20 $ 0.274
-8.61%
$ 2.61 million $ 42,024
Nov 13 $ 0.284
+8.93%
$ 3 million $ 48,494
Nov 6 $ 0.261
-2.73%
$ 2.57 million $ 64,663
Oct 30 $ 0.275
+16.59%
$ 2.75 million $ 82,438
Download