HOTchain Historical Data

HOTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 11, 2021 $0.000548
-2.04%
$-- $8
Mar 10, 2021 $0.000559
+3.10%
$-- $8
Feb 19, 2021 $0.000526
+1.74%
$-- $36
Feb 18, 2021 $0.000517
-0.13%
$-- $36
Feb 16, 2021 $0.000488
+1.67%
$-- $125
Feb 15, 2021 $0.00048
-0.17%
$-- $123
Feb 1, 2021 $0.000337
+1.89%
$-- $17
Jan 30, 2021 $0.000684
+100.35%
$-- $388
Jan 29, 2021 $0.000341
-8.07%
$-- $28
Jan 28, 2021 $0.000323
+6.04%
$-- $79
Jan 27, 2021 $0.000304
-6.68%
$-- $64
Jan 26, 2021 $0.000326
-49.76%
$-- $253
Jan 21, 2021 $0.000269
-0.89%
$-- $81
Jan 20, 2021 $0.000271
-8.12%
$-- $980
Jan 19, 2021 $0.000295
-7.66%
$-- $207
Jan 18, 2021 $0.000319
+6.57%
$-- $1,051
Jan 17, 2021 $0.000299
-54.22%
$-- $1,716
Jan 16, 2021 $0.000654
+131.28%
$-- $11,031
Jan 15, 2021 $0.000284
+2.49%
$-- $2,106
Jan 14, 2021 $0.000277
-4.10%
$-- $358
Jan 13, 2021 $0.000289
+4.43%
$-- $833
Jan 12, 2021 $0.000278
+0.18%
$-- $473
Jan 11, 2021 $0.000278
-1.90%
$-- $1,006
Jan 10, 2021 $0.000282
-2.92%
$-- $5,598
Jan 9, 2021 $0.000291
-1.62%
$-- $428
Jan 8, 2021 $0.000296
-8.69%
$-- $1,066
Jan 7, 2021 $0.000323
+18.90%
$-- $5,958
Jan 6, 2021 $0.000271
+1.09%
$-- $1,903
Jan 5, 2021 $0.000268
+25.89%
$-- $1,325
Jan 4, 2021 $0.000284
-0.06%
$-- $2,092
Jan 3, 2021 $0.000284
-6.97%
$-- $2,106
Jan 2, 2021 $0.000306
-4.92%
$-- $647
Jan 1, 2021 $0.000322
+7.19%
$-- $282
Dec 31, 2020 $0.0003
+5.24%
$-- $1,121
Dec 30, 2020 $0.000286
+0.15%
$-- $484
Dec 29, 2020 $0.000292
+0.29%
$-- $229
Dec 28, 2020 $0.000292
-0.50%
$-- $242
Dec 27, 2020 $0.000274
-8.37%
$-- $2,641
Dec 26, 2020 $0.000292
-7.80%
$-- $1,135
Dec 25, 2020 $0.000314
-6.85%
$-- $736
Dec 24, 2020 $0.000279
+4.44%
$-- $283
Dec 23, 2020 $0.00026
-23.89%
$-- $642
Dec 22, 2020 $0.000342
-0.32%
$-- $1,900
Dec 21, 2020 $0.0003
-0.15%
$-- $1,982
Dec 17, 2020 $0.000333
-13.74%
$-- $1,667
Dec 16, 2020 $0.000385
+17.61%
$-- $1,279
Dec 15, 2020 $0.000328
-17.91%
$-- $753
Dec 14, 2020 $0.000369
-14.77%
$-- $836
Dec 13, 2020 $0.000433
+0.02%
$-- $1,385
Download