HOTchain Historical Data

HOTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $15
Feb 2021 $0.000526
+58.90%
$-- $337
Jan 2021 $0.000684
+127.77%
$-- $42,059
Dec 2020 $0.0003
-28.10%
$-- $35,814
Nov 2020 $0.000406
-1.40%
$-- $1.31 million
Oct 2020 $0.000411
-4.53%
$-- $1.33 million
Sep 2020 $0.000431
-26.05%
$-- $1.8 million
Aug 2020 $0.000583
+2.91%
$-- $2.2 million
Jul 2020 $0.000566
-31.21%
$-- $1.93 million
Jun 2020 $0.000824
-11.64%
$-- $3.35 million
May 2020 $0.000932
+72.21%
$-- $2.14 million
Apr 2020 $0.000541
+9.51%
$-- $25,645
Mar 2020 $0.000494
-33.35%
$-- $67,659
Feb 2020 $0.000741
-6.37%
$-- $135,745
Jan 2020 $0.000792
+37.56%
$-- $139,836
Dec 2019 $0.000576
+18.26%
$-- $38,018
Nov 2019 $0.000487
-47.82%
$-- $210,391
Oct 2019 $0.00093
-25.91%
$-- $263,924
Sep 2019 $0.00126
-10.50%
$-- $329,745
Aug 2019 $0.0014
-24.50%
$-- $1.45 million
Jul 2019 $0.00186
-27.70%
$-- $1.15 million
Jun 2019 $0.00257
-10.10%
$-- $9.96 million
May 2019 $0.00286
-11.00%
$-- $7.65 million
Apr 2019 $0.00321
+70.29%
$-- $19.25 million
Mar 2019 $0.00189
+15.05%
$-- $1.17 million
Download