HOTchain Historical Data

HOTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 15
Feb 2021 $ 0.000526
+58.90%
$ -- $ 337
Jan 2021 $ 0.000684
+127.77%
$ -- $ 42,059
Dec 2020 $ 0.0003
-28.10%
$ -- $ 35,814
Nov 2020 $ 0.000406
-1.40%
$ -- $ 1.31 million
Oct 2020 $ 0.000411
-4.53%
$ -- $ 1.33 million
Sep 2020 $ 0.000431
-26.05%
$ -- $ 1.8 million
Aug 2020 $ 0.000583
+2.91%
$ -- $ 2.2 million
Jul 2020 $ 0.000566
-31.21%
$ -- $ 1.93 million
Jun 2020 $ 0.000824
-11.64%
$ -- $ 3.35 million
May 2020 $ 0.000932
+72.21%
$ -- $ 2.14 million
Apr 2020 $ 0.000541
+9.51%
$ -- $ 25,645
Mar 2020 $ 0.000494
-33.35%
$ -- $ 67,659
Feb 2020 $ 0.000741
-6.37%
$ -- $ 135,745
Jan 2020 $ 0.000792
+37.56%
$ -- $ 139,836
Dec 2019 $ 0.000576
+18.26%
$ -- $ 38,018
Nov 2019 $ 0.000487
-47.82%
$ -- $ 210,391
Oct 2019 $ 0.00093
-25.91%
$ -- $ 263,924
Sep 2019 $ 0.00126
-10.50%
$ -- $ 329,745
Aug 2019 $ 0.0014
-24.50%
$ -- $ 1.45 million
Jul 2019 $ 0.00186
-27.70%
$ -- $ 1.15 million
Jun 2019 $ 0.00257
-10.10%
$ -- $ 9.96 million
May 2019 $ 0.00286
-11.00%
$ -- $ 7.65 million
Apr 2019 $ 0.00321
+70.29%
$ -- $ 19.25 million
Mar 2019 $ 0.00189
+15.05%
$ -- $ 1.17 million
Download