HOTchain Historical Data

HOTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.000548
+0.94%
$-- $15
Feb 15 $0.000526
+9.38%
$-- $320
Feb 1 $0.000337
+1.89%
$-- $17
Jan 25 $0.000684
+5.47%
$-- $812
Jan 18 $0.000269
-10.07%
$-- $2,319
Jan 11 $0.000299
+5.72%
$-- $17,523
Jan 4 $0.000282
-0.61%
$-- $18,370
Dec 28 $0.000284
-3.29%
$-- $5,112
Dec 21 $0.000274
-8.74%
$-- $9,319
Dec 14 $0.000333
-23.04%
$-- $4,535
Dec 7 $0.000433
+19.63%
$-- $16,546
Nov 30 $0.000369
+1.21%
$-- $4,183
Nov 23 $0.000364
-37.76%
$-- $448,647
Nov 16 $0.000585
+179.04%
$-- $208,483
Nov 9 $0.00021
-54.73%
$-- $190,823
Nov 2 $0.000463
+13.06%
$-- $409,082
Oct 26 $0.00041
+5.71%
$-- $359,883
Oct 19 $0.000388
+153.95%
$-- $217,312
Oct 12 $0.000153
-65.87%
$-- $169,426
Oct 5 $0.000447
+5.15%
$-- $415,441
Sep 28 $0.000425
-21.06%
$-- $401,840
Sep 21 $0.000539
+23.78%
$-- $456,701
Sep 14 $0.000435
+5.31%
$-- $391,209
Sep 7 $0.000413
+0.46%
$-- $413,797
Aug 31 $0.000411
-29.53%
$-- $438,428
Aug 24 $0.000583
+0.13%
$-- $503,926
Aug 17 $0.000583
+22.56%
$-- $508,344
Aug 10 $0.000475
-17.97%
$-- $473,564
Aug 3 $0.000579
+30.22%
$-- $514,805
Jul 27 $0.000445
+11.62%
$-- $492,316
Jul 20 $0.000398
+7.73%
$-- $369,765
Jul 13 $0.00037
-1.13%
$-- $292,812
Jul 6 $0.000374
-41.37%
$-- $425,175
Jun 29 $0.000637
-0.04%
$-- $689,581
Jun 22 $0.000637
+18.67%
$-- $460,028
Jun 15 $0.000537
-59.01%
$-- $672,515
Jun 8 $0.00131
+20.89%
$-- $915,116
Jun 1 $0.00108
+16.30%
$-- $1.08 million
May 25 $0.000932
+33.70%
$-- $853,926
May 18 $0.000697
-34.46%
$-- $748,981
May 11 $0.00106
+128.45%
$-- $533,611
May 4 $0.000466
-9.30%
$-- $4,695
Apr 27 $0.000514
+0.78%
$-- $3,308
Apr 20 $0.000509
-2.89%
$-- $4,974
Apr 13 $0.000525
-16.04%
$-- $4,385
Apr 6 $0.000625
+21.94%
$-- $4,248
Mar 30 $0.000513
+6.57%
$-- $9,830
Mar 23 $0.000482
-8.23%
$-- $6,430
Mar 16 $0.000525
+6.48%
$-- $8,120
Download