HOTchain Historical Data

HOTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.00186
+1.30%
$-- $58,133
Jul 30, 2019 $0.00183
+7.51%
$-- $31,446
Jul 29, 2019 $0.00171
+0.09%
$-- $20,985
Jul 28, 2019 $0.0017
+1.96%
$-- $11,366
Jul 27, 2019 $0.00167
-1.39%
$-- $20,025
Jul 26, 2019 $0.00169
-0.94%
$-- $19,267
Jul 25, 2019 $0.00171
+1.35%
$-- $23,339
Jul 24, 2019 $0.00169
+1.26%
$-- $10,319
Jul 23, 2019 $0.00167
+1.56%
$-- $18,603
Jul 22, 2019 $0.00164
+0.35%
$-- $13,459
Jul 21, 2019 $0.00164
-4.28%
$-- $13,893
Jul 20, 2019 $0.00171
-0.34%
$-- $12,780
Jul 19, 2019 $0.00171
-0.55%
$-- $15,416
Jul 18, 2019 $0.00172
+7.21%
$-- $14,700
Jul 17, 2019 $0.00161
+1.73%
$-- $30,492
Jul 16, 2019 $0.00158
-12.77%
$-- $35,609
Jul 15, 2019 $0.00181
+1.50%
$-- $54,440
Jul 14, 2019 $0.00179
-10.63%
$-- $35,114
Jul 13, 2019 $0.002
-4.94%
$-- $26,370
Jul 12, 2019 $0.0021
+2.65%
$-- $27,203
Jul 11, 2019 $0.00205
-7.95%
$-- $47,478
Jul 10, 2019 $0.00222
-6.47%
$-- $52,442
Jul 9, 2019 $0.00238
-2.90%
$-- $38,084
Jul 8, 2019 $0.00245
+1.01%
$-- $31,355
Jul 7, 2019 $0.00242
-0.38%
$-- $46,355
Jul 6, 2019 $0.00243
+0.28%
$-- $83,732
Jul 5, 2019 $0.00243
+2.28%
$-- $65,760
Jul 4, 2019 $0.00237
+0.05%
$-- $57,569
Jul 3, 2019 $0.00237
-0.93%
$-- $76,207
Jul 2, 2019 $0.00239
+1.08%
$-- $82,017
Jul 1, 2019 $0.00236
-8.06%
$-- $77,472
Jun 30, 2019 $0.00257
-3.74%
$-- $80,513
Jun 29, 2019 $0.00267
+1.10%
$-- $110,955
Jun 28, 2019 $0.00264
+3.58%
$-- $122,094
Jun 27, 2019 $0.00255
-8.80%
$-- $252,714
Jun 26, 2019 $0.0028
-7.76%
$-- $272,472
Jun 25, 2019 $0.00303
+1.21%
$-- $437,424
Jun 24, 2019 $0.00298
-6.40%
$-- $616,756
Jun 23, 2019 $0.00317
+2.73%
$-- $446,486
Jun 22, 2019 $0.00308
+2.39%
$-- $711,422
Jun 21, 2019 $0.00303
-16.66%
$-- $986,434
Jun 20, 2019 $0.00363
+33.72%
$-- $2.28 million
Jun 19, 2019 $0.00274
-0.11%
$-- $346,496
Jun 18, 2019 $0.00269
+1.80%
$-- $522,009
Jun 17, 2019 $0.00266
-6.87%
$-- $226,829
Jun 16, 2019 $0.00264
-4.05%
$-- $230,699
Jun 15, 2019 $0.0028
-0.34%
$-- $233,777
Jun 14, 2019 $0.00281
+6.28%
$-- $255,030
Jun 13, 2019 $0.00273
-4.62%
$-- $230,399
Jun 12, 2019 $0.00287
+0.52%
$-- $90,697