HOTchain Historical Data

HOTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.00285
-1.95%
$-- $103,452
Jun 10, 2019 $0.00291
+2.65%
$-- $121,425
Jun 9, 2019 $0.00283
-1.55%
$-- $286,079
Jun 8, 2019 $0.00288
+2.86%
$-- $77,168
Jun 7, 2019 $0.0028
+3.92%
$-- $65,557
Jun 6, 2019 $0.00269
-1.48%
$-- $81,790
Jun 5, 2019 $0.00273
+2.26%
$-- $66,649
Jun 4, 2019 $0.00267
-1.07%
$-- $73,877
Jun 3, 2019 $0.0027
-9.01%
$-- $171,824
Jun 2, 2019 $0.00297
+2.16%
$-- $158,510
Jun 1, 2019 $0.00291
+1.69%
$-- $299,795
May 31, 2019 $0.00286
+2.02%
$-- $315,350
May 30, 2019 $0.0028
-10.39%
$-- $641,267
May 29, 2019 $0.00313
-6.60%
$-- $315,573
May 28, 2019 $0.00335
+19.65%
$-- $487,392
May 27, 2019 $0.0028
-3.37%
$-- $63,630
May 26, 2019 $0.0029
+4.57%
$-- $50,580
May 25, 2019 $0.00277
-2.04%
$-- $87,397
May 24, 2019 $0.00283
-1.49%
$-- $91,513
May 23, 2019 $0.00287
-2.65%
$-- $87,645
May 22, 2019 $0.00295
-3.54%
$-- $82,493
May 21, 2019 $0.00306
+2.56%
$-- $268,389
May 20, 2019 $0.00298
-1.52%
$-- $149,049
May 19, 2019 $0.00303
+1.90%
$-- $63,739
May 18, 2019 $0.00297
+5.30%
$-- $112,705
May 17, 2019 $0.00282
-7.24%
$-- $122,826
May 16, 2019 $0.00304
-6.88%
$-- $265,462
May 15, 2019 $0.00326
-1.81%
$-- $832,919
May 14, 2019 $0.00333
+22.20%
$-- $429,949
May 13, 2019 $0.00272
-0.87%
$-- $85,237
May 12, 2019 $0.00274
-5.72%
$-- $258,018
May 11, 2019 $0.00291
+1.27%
$-- $308,273
May 10, 2019 $0.00287
+6.07%
$-- $138,981
May 9, 2019 $0.00271
-4.24%
$-- $67,192
May 8, 2019 $0.00283
+0.74%
$-- $133,303
May 7, 2019 $0.00281
-10.06%
$-- $163,405
May 6, 2019 $0.00293
-14.37%
$-- $313,651
May 5, 2019 $0.00336
-1.85%
$-- $320,479
May 4, 2019 $0.00326
-3.81%
$-- $275,623
May 3, 2019 $0.0034
+1.47%
$-- $472,360
May 2, 2019 $0.00321
-2.47%
$-- $280,866
May 1, 2019 $0.00334
+4.06%
$-- $360,655
Apr 30, 2019 $0.00321
-5.67%
$-- $300,745
Apr 29, 2019 $0.00355
-6.35%
$-- $417,234
Apr 28, 2019 $0.00378
-5.87%
$-- $506,759
Apr 27, 2019 $0.00405
-10.64%
$-- $1.36 million
Apr 26, 2019 $0.00455
-6.60%
$-- $1.16 million
Apr 25, 2019 $0.00492
-10.49%
$-- $1.22 million
Apr 24, 2019 $0.0057
+7.49%
$-- $1.57 million
Apr 23, 2019 $0.00531
-9.62%
$-- $3.12 million