HOTchain Historical Data

HOTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00285
-1.95%
$ -- $ 103,452
Jun 10, 2019 $ 0.00291
+2.65%
$ -- $ 121,425
Jun 9, 2019 $ 0.00283
-1.55%
$ -- $ 286,079
Jun 8, 2019 $ 0.00288
+2.86%
$ -- $ 77,168
Jun 7, 2019 $ 0.0028
+3.92%
$ -- $ 65,557
Jun 6, 2019 $ 0.00269
-1.48%
$ -- $ 81,790
Jun 5, 2019 $ 0.00273
+2.26%
$ -- $ 66,649
Jun 4, 2019 $ 0.00267
-1.07%
$ -- $ 73,877
Jun 3, 2019 $ 0.0027
-9.01%
$ -- $ 171,824
Jun 2, 2019 $ 0.00297
+2.16%
$ -- $ 158,510
Jun 1, 2019 $ 0.00291
+1.69%
$ -- $ 299,795
May 31, 2019 $ 0.00286
+2.02%
$ -- $ 315,350
May 30, 2019 $ 0.0028
-10.39%
$ -- $ 641,267
May 29, 2019 $ 0.00313
-6.60%
$ -- $ 315,573
May 28, 2019 $ 0.00335
+19.65%
$ -- $ 487,392
May 27, 2019 $ 0.0028
-3.37%
$ -- $ 63,630
May 26, 2019 $ 0.0029
+4.57%
$ -- $ 50,580
May 25, 2019 $ 0.00277
-2.04%
$ -- $ 87,397
May 24, 2019 $ 0.00283
-1.49%
$ -- $ 91,513
May 23, 2019 $ 0.00287
-2.65%
$ -- $ 87,645
May 22, 2019 $ 0.00295
-3.54%
$ -- $ 82,493
May 21, 2019 $ 0.00306
+2.56%
$ -- $ 268,389
May 20, 2019 $ 0.00298
-1.52%
$ -- $ 149,049
May 19, 2019 $ 0.00303
+1.90%
$ -- $ 63,739
May 18, 2019 $ 0.00297
+5.30%
$ -- $ 112,705
May 17, 2019 $ 0.00282
-7.24%
$ -- $ 122,826
May 16, 2019 $ 0.00304
-6.88%
$ -- $ 265,462
May 15, 2019 $ 0.00326
-1.81%
$ -- $ 832,919
May 14, 2019 $ 0.00333
+22.20%
$ -- $ 429,949
May 13, 2019 $ 0.00272
-0.87%
$ -- $ 85,237
May 12, 2019 $ 0.00274
-5.72%
$ -- $ 258,018
May 11, 2019 $ 0.00291
+1.27%
$ -- $ 308,273
May 10, 2019 $ 0.00287
+6.07%
$ -- $ 138,981
May 9, 2019 $ 0.00271
-4.24%
$ -- $ 67,192
May 8, 2019 $ 0.00283
+0.74%
$ -- $ 133,303
May 7, 2019 $ 0.00281
-10.06%
$ -- $ 163,405
May 6, 2019 $ 0.00293
-14.37%
$ -- $ 313,651
May 5, 2019 $ 0.00336
-1.85%
$ -- $ 320,479
May 4, 2019 $ 0.00326
-3.81%
$ -- $ 275,623
May 3, 2019 $ 0.0034
+1.47%
$ -- $ 472,360
May 2, 2019 $ 0.00321
-2.47%
$ -- $ 280,866
May 1, 2019 $ 0.00334
+4.06%
$ -- $ 360,655
Apr 30, 2019 $ 0.00321
-5.67%
$ -- $ 300,745
Apr 29, 2019 $ 0.00355
-6.35%
$ -- $ 417,234
Apr 28, 2019 $ 0.00378
-5.87%
$ -- $ 506,759
Apr 27, 2019 $ 0.00405
-10.64%
$ -- $ 1.36 million
Apr 26, 2019 $ 0.00455
-6.60%
$ -- $ 1.16 million
Apr 25, 2019 $ 0.00492
-10.49%
$ -- $ 1.22 million
Apr 24, 2019 $ 0.0057
+7.49%
$ -- $ 1.57 million
Apr 23, 2019 $ 0.00531
-9.62%
$ -- $ 3.12 million