HOTchain Historical Data

HOTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.00587
+72.16%
$-- $3.61 million
Apr 21, 2019 $0.00341
+6.90%
$-- $541,791
Apr 20, 2019 $0.00319
+16.15%
$-- $628,101
Apr 19, 2019 $0.00275
-0.84%
$-- $287,054
Apr 18, 2019 $0.00277
+0.98%
$-- $408,760
Apr 17, 2019 $0.00274
+0.65%
$-- $230,476
Apr 16, 2019 $0.00273
+5.26%
$-- $292,815
Apr 15, 2019 $0.00259
-8.26%
$-- $353,824
Apr 14, 2019 $0.00282
+14.21%
$-- $508,135
Apr 13, 2019 $0.00247
+38.47%
$-- $330,460
Apr 12, 2019 $0.00178
-19.94%
$-- $186,300
Apr 11, 2019 $0.00223
+2.40%
$-- $287,377
Apr 10, 2019 $0.00218
-6.49%
$-- $274,215
Apr 9, 2019 $0.00233
+8.47%
$-- $287,803
Apr 8, 2019 $0.00215
-0.31%
$-- $255,638
Apr 7, 2019 $0.00215
+14.11%
$-- $183,435
Apr 6, 2019 $0.00189
-20.58%
$-- $124,918
Apr 5, 2019 $0.00238
+20.57%
$-- $234,338
Apr 4, 2019 $0.00197
-9.98%
$-- $150,485
Apr 3, 2019 $0.00219
+13.91%
$-- $174,535
Apr 2, 2019 $0.00192
+15.72%
$-- $141,465
Apr 1, 2019 $0.00166
-11.92%
$-- $111,417
Mar 31, 2019 $0.00189
+2.81%
$-- $168,013
Mar 30, 2019 $0.00183
+17.34%
$-- $219,613
Mar 29, 2019 $0.00157
+2.02%
$-- $130,597
Mar 28, 2019 $0.00154
-12.51%
$-- $129,080
Mar 27, 2019 $0.00176
+3.62%
$-- $79,947
Mar 26, 2019 $0.0017
+0.17%
$-- $70,172
Mar 25, 2019 $0.00169
+0.84%
$-- $49,656
Mar 24, 2019 $0.00168
-8.75%
$-- $46,887
Mar 23, 2019 $0.00184
-4.94%
$-- $63,665
Mar 22, 2019 $0.00193
+17.21%
$-- $71,736
Mar 21, 2019 $0.00165
-2.29%
$-- $77,919
Mar 20, 2019 $0.00169
+2.98%
$-- $61,924
Download