HOTchain Historical Data

HOTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000432
+11.74%
$ -- $ 11,561
Dec 11, 2020 $ 0.000387
+7.56%
$ -- $ 29
Dec 10, 2020 $ 0.000359
-14.34%
$ -- $ 645
Dec 9, 2020 $ 0.000419
+18.33%
$ -- $ 1,551
Dec 8, 2020 $ 0.000373
+4.31%
$ -- $ 443
Dec 7, 2020 $ 0.000357
-1.39%
$ -- $ 932
Dec 6, 2020 $ 0.000369
+0.17%
$ -- $ 811
Dec 5, 2020 $ 0.000367
-13.50%
$ -- $ 428
Dec 4, 2020 $ 0.000423
+0.80%
$ -- $ 513
Dec 3, 2020 $ 0.000419
-9.92%
$ -- $ 846
Dec 2, 2020 $ 0.000465
+16.83%
$ -- $ 444
Dec 1, 2020 $ 0.000462
+10.65%
$ -- $ 296
Nov 30, 2020 $ 0.000406
+11.38%
$ -- $ 845
Nov 29, 2020 $ 0.000364
-31.29%
$ -- $ 18,523
Nov 28, 2020 $ 0.00053
+3.26%
$ -- $ 68,842
Nov 27, 2020 $ 0.000513
+0.39%
$ -- $ 68,879
Nov 26, 2020 $ 0.00051
-9.33%
$ -- $ 70,002
Nov 25, 2020 $ 0.000563
-0.18%
$ -- $ 74,575
Nov 24, 2020 $ 0.000564
+2.83%
$ -- $ 79,263
Nov 23, 2020 $ 0.000548
-6.25%
$ -- $ 68,564
Nov 22, 2020 $ 0.000585
-1.70%
$ -- $ 96,994
Nov 21, 2020 $ 0.000595
+67.26%
$ -- $ 78,804
Nov 20, 2020 $ 0.000356
+70.92%
$ -- $ 31,627
Nov 19, 2020 $ 0.000208
+22.07%
$ -- $ 576
Nov 18, 2020 $ 0.000171
-0.19%
$ -- $ 102
Nov 17, 2020 $ 0.000171
-1.05%
$ -- $ 270
Nov 16, 2020 $ 0.000173
-17.60%
$ -- $ 110
Nov 15, 2020 $ 0.00021
-5.55%
$ -- $ 291
Nov 14, 2020 $ 0.000222
+27.62%
$ -- $ 1,857
Nov 13, 2020 $ 0.000174
-61.83%
$ -- $ 197
Nov 12, 2020 $ 0.000456
-1.76%
$ -- $ 11,660
Nov 11, 2020 $ 0.000464
+2.72%
$ -- $ 54,398
Nov 10, 2020 $ 0.000452
-1.18%
$ -- $ 60,141
Nov 9, 2020 $ 0.000457
-1.30%
$ -- $ 62,280
Nov 8, 2020 $ 0.000463
+5.41%
$ -- $ 61,768
Nov 7, 2020 $ 0.000439
-4.61%
$ -- $ 59,508
Nov 6, 2020 $ 0.00046
-1.21%
$ -- $ 58,307
Nov 5, 2020 $ 0.000466
+12.42%
$ -- $ 60,850
Nov 4, 2020 $ 0.000415
-0.36%
$ -- $ 58,575
Nov 3, 2020 $ 0.000416
+2.79%
$ -- $ 54,652
Nov 2, 2020 $ 0.000405
-1.25%
$ -- $ 55,421
Nov 1, 2020 $ 0.00041
-0.41%
$ -- $ 54,229
Oct 31, 2020 $ 0.000411
+1.83%
$ -- $ 54,728
Oct 30, 2020 $ 0.000404
+0.46%
$ -- $ 55,036
Oct 29, 2020 $ 0.000402
+1.03%
$ -- $ 53,135
Oct 28, 2020 $ 0.000398
-2.64%
$ -- $ 51,365
Oct 27, 2020 $ 0.000409
+4.74%
$ -- $ 53,187
Oct 26, 2020 $ 0.000391
+0.79%
$ -- $ 38,203
Oct 25, 2020 $ 0.000388
-0.85%
$ -- $ 19,926
Oct 24, 2020 $ 0.000391
+2.08%
$ -- $ 51,827