HOTchain Historical Data

HOTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.000432
+11.74%
$-- $11,561
Dec 11, 2020 $0.000387
+7.56%
$-- $29
Dec 10, 2020 $0.000359
-14.34%
$-- $645
Dec 9, 2020 $0.000419
+18.33%
$-- $1,551
Dec 8, 2020 $0.000373
+4.31%
$-- $443
Dec 7, 2020 $0.000357
-1.39%
$-- $932
Dec 6, 2020 $0.000369
+0.17%
$-- $811
Dec 5, 2020 $0.000367
-13.50%
$-- $428
Dec 4, 2020 $0.000423
+0.80%
$-- $513
Dec 3, 2020 $0.000419
-9.92%
$-- $846
Dec 2, 2020 $0.000465
+16.83%
$-- $444
Dec 1, 2020 $0.000462
+10.65%
$-- $296
Nov 30, 2020 $0.000406
+11.38%
$-- $845
Nov 29, 2020 $0.000364
-31.29%
$-- $18,523
Nov 28, 2020 $0.00053
+3.26%
$-- $68,842
Nov 27, 2020 $0.000513
+0.39%
$-- $68,879
Nov 26, 2020 $0.00051
-9.33%
$-- $70,002
Nov 25, 2020 $0.000563
-0.18%
$-- $74,575
Nov 24, 2020 $0.000564
+2.83%
$-- $79,263
Nov 23, 2020 $0.000548
-6.25%
$-- $68,564
Nov 22, 2020 $0.000585
-1.70%
$-- $96,994
Nov 21, 2020 $0.000595
+67.26%
$-- $78,804
Nov 20, 2020 $0.000356
+70.92%
$-- $31,627
Nov 19, 2020 $0.000208
+22.07%
$-- $576
Nov 18, 2020 $0.000171
-0.19%
$-- $102
Nov 17, 2020 $0.000171
-1.05%
$-- $270
Nov 16, 2020 $0.000173
-17.60%
$-- $110
Nov 15, 2020 $0.00021
-5.55%
$-- $291
Nov 14, 2020 $0.000222
+27.62%
$-- $1,857
Nov 13, 2020 $0.000174
-61.83%
$-- $197
Nov 12, 2020 $0.000456
-1.76%
$-- $11,660
Nov 11, 2020 $0.000464
+2.72%
$-- $54,398
Nov 10, 2020 $0.000452
-1.18%
$-- $60,141
Nov 9, 2020 $0.000457
-1.30%
$-- $62,280
Nov 8, 2020 $0.000463
+5.41%
$-- $61,768
Nov 7, 2020 $0.000439
-4.61%
$-- $59,508
Nov 6, 2020 $0.00046
-1.21%
$-- $58,307
Nov 5, 2020 $0.000466
+12.42%
$-- $60,850
Nov 4, 2020 $0.000415
-0.36%
$-- $58,575
Nov 3, 2020 $0.000416
+2.79%
$-- $54,652
Nov 2, 2020 $0.000405
-1.25%
$-- $55,421
Nov 1, 2020 $0.00041
-0.41%
$-- $54,229
Oct 31, 2020 $0.000411
+1.83%
$-- $54,728
Oct 30, 2020 $0.000404
+0.46%
$-- $55,036
Oct 29, 2020 $0.000402
+1.03%
$-- $53,135
Oct 28, 2020 $0.000398
-2.64%
$-- $51,365
Oct 27, 2020 $0.000409
+4.74%
$-- $53,187
Oct 26, 2020 $0.000391
+0.79%
$-- $38,203
Oct 25, 2020 $0.000388
-0.85%
$-- $19,926
Oct 24, 2020 $0.000391
+2.08%
$-- $51,827