HOTchain Historical Data

HOTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000493
-31.43%
$-- $18,890
Mar 2 $0.000719
-2.22%
$-- $33,276
Feb 24 $0.000735
-17.74%
$-- $15,244
Feb 17 $0.000894
-13.48%
$-- $19,707
Feb 10 $0.00103
-5.63%
$-- $46,982
Feb 3 $0.0011
+26.22%
$-- $50,103
Jan 27 $0.000868
+23.51%
$-- $24,967
Jan 20 $0.000703
+3.03%
$-- $6,197
Jan 13 $0.000682
+0.95%
$-- $17,374
Jan 6 $0.000675
+3.19%
$-- $46,562
Dec 30 $0.000654
+17.45%
$-- $51,063
Dec 23 $0.000557
-2.79%
$-- $3,722
Dec 16 $0.000573
+6.75%
$-- $18,180
Dec 9 $0.000537
-13.42%
$-- $5,617
Dec 2 $0.00062
+23.14%
$-- $7,408
Nov 25 $0.000504
-10.78%
$-- $14,719
Nov 18 $0.000564
-39.96%
$-- $48,204
Nov 11 $0.00094
-12.95%
$-- $74,164
Nov 4 $0.00108
+11.74%
$-- $66,523
Oct 28 $0.000968
-6.65%
$-- $67,160
Oct 21 $0.00104
-1.21%
$-- $56,875
Oct 14 $0.00105
-10.83%
$-- $33,479
Oct 7 $0.00118
-3.48%
$-- $84,204
Sep 30 $0.00122
-2.27%
$-- $34,463
Sep 23 $0.00125
-10.37%
$-- $45,932
Sep 16 $0.0014
+1.20%
$-- $66,401
Sep 9 $0.00138
-2.55%
$-- $125,974
Sep 2 $0.00142
-0.15%
$-- $58,101
Aug 26 $0.00142
-11.99%
$-- $127,002
Aug 19 $0.00162
-8.49%
$-- $77,558
Aug 12 $0.00177
-8.41%
$-- $330,946
Aug 5 $0.00193
+13.35%
$-- $872,808
Jul 29 $0.0017
-0.28%
$-- $176,959
Jul 22 $0.0017
+4.19%
$-- $116,376
Jul 15 $0.00164
-8.39%
$-- $177,331
Jul 8 $0.00179
-26.36%
$-- $258,045
Jul 1 $0.00242
-5.64%
$-- $489,111
Jun 24 $0.00257
-19.36%
$-- $1.89 million
Jun 17 $0.00317
+10.93%
$-- $5.52 million
Jun 10 $0.00264
-6.81%
$-- $1.27 million
Jun 3 $0.00283
-4.55%
$-- $822,944
May 27 $0.00297
+2.54%
$-- $2.28 million
May 20 $0.0029
-4.31%
$-- $817,066
May 13 $0.00303
+10.24%
$-- $1.91 million
May 6 $0.00274
-19.71%
$-- $1.38 million
Apr 29 $0.00336
-11.41%
$-- $2.43 million
Apr 22 $0.00378
+10.87%
$-- $12.54 million
Apr 15 $0.00341
+20.83%
$-- $2.74 million
Apr 8 $0.00282
+31.08%
$-- $2.13 million
Apr 1 $0.00215
+14.15%
$-- $1.12 million