HOTchain Historical Data

HOTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000493
-31.43%
$ -- $ 18,890
Mar 2 $ 0.000719
-2.22%
$ -- $ 33,276
Feb 24 $ 0.000735
-17.74%
$ -- $ 15,244
Feb 17 $ 0.000894
-13.48%
$ -- $ 19,707
Feb 10 $ 0.00103
-5.63%
$ -- $ 46,982
Feb 3 $ 0.0011
+26.22%
$ -- $ 50,103
Jan 27 $ 0.000868
+23.51%
$ -- $ 24,967
Jan 20 $ 0.000703
+3.03%
$ -- $ 6,197
Jan 13 $ 0.000682
+0.95%
$ -- $ 17,374
Jan 6 $ 0.000675
+3.19%
$ -- $ 46,562
Dec 30 $ 0.000654
+17.45%
$ -- $ 51,063
Dec 23 $ 0.000557
-2.79%
$ -- $ 3,722
Dec 16 $ 0.000573
+6.75%
$ -- $ 18,180
Dec 9 $ 0.000537
-13.42%
$ -- $ 5,617
Dec 2 $ 0.00062
+23.14%
$ -- $ 7,408
Nov 25 $ 0.000504
-10.78%
$ -- $ 14,719
Nov 18 $ 0.000564
-39.96%
$ -- $ 48,204
Nov 11 $ 0.00094
-12.95%
$ -- $ 74,164
Nov 4 $ 0.00108
+11.74%
$ -- $ 66,523
Oct 28 $ 0.000968
-6.65%
$ -- $ 67,160
Oct 21 $ 0.00104
-1.21%
$ -- $ 56,875
Oct 14 $ 0.00105
-10.83%
$ -- $ 33,479
Oct 7 $ 0.00118
-3.48%
$ -- $ 84,204
Sep 30 $ 0.00122
-2.27%
$ -- $ 34,463
Sep 23 $ 0.00125
-10.37%
$ -- $ 45,932
Sep 16 $ 0.0014
+1.20%
$ -- $ 66,401
Sep 9 $ 0.00138
-2.55%
$ -- $ 125,974
Sep 2 $ 0.00142
-0.15%
$ -- $ 58,101
Aug 26 $ 0.00142
-11.99%
$ -- $ 127,002
Aug 19 $ 0.00162
-8.49%
$ -- $ 77,558
Aug 12 $ 0.00177
-8.41%
$ -- $ 330,946
Aug 5 $ 0.00193
+13.35%
$ -- $ 872,808
Jul 29 $ 0.0017
-0.28%
$ -- $ 176,959
Jul 22 $ 0.0017
+4.19%
$ -- $ 116,376
Jul 15 $ 0.00164
-8.39%
$ -- $ 177,331
Jul 8 $ 0.00179
-26.36%
$ -- $ 258,045
Jul 1 $ 0.00242
-5.64%
$ -- $ 489,111
Jun 24 $ 0.00257
-19.36%
$ -- $ 1.89 million
Jun 17 $ 0.00317
+10.93%
$ -- $ 5.52 million
Jun 10 $ 0.00264
-6.81%
$ -- $ 1.27 million
Jun 3 $ 0.00283
-4.55%
$ -- $ 822,944
May 27 $ 0.00297
+2.54%
$ -- $ 2.28 million
May 20 $ 0.0029
-4.31%
$ -- $ 817,066
May 13 $ 0.00303
+10.24%
$ -- $ 1.91 million
May 6 $ 0.00274
-19.71%
$ -- $ 1.38 million
Apr 29 $ 0.00336
-11.41%
$ -- $ 2.43 million
Apr 22 $ 0.00378
+10.87%
$ -- $ 12.54 million
Apr 15 $ 0.00341
+20.83%
$ -- $ 2.74 million
Apr 8 $ 0.00282
+31.08%
$ -- $ 2.13 million
Apr 1 $ 0.00215
+14.15%
$ -- $ 1.12 million