HOTchain Historical Data

HOTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.000383
+0.21%
$-- $51,763
Oct 22, 2020 $0.000382
+1.43%
$-- $53,395
Oct 21, 2020 $0.000377
+126.61%
$-- $38,480
Oct 20, 2020 $0.000166
+0.12%
$-- $603
Oct 19, 2020 $0.000166
+8.80%
$-- $1,318
Oct 18, 2020 $0.000153
-30.81%
$-- $2,972
Oct 17, 2020 $0.000221
-15.80%
$-- $1,197
Oct 16, 2020 $0.000262
-1.80%
$-- $1,189
Oct 15, 2020 $0.000267
-20.60%
$-- $1,593
Oct 14, 2020 $0.000336
-24.72%
$-- $29,816
Oct 13, 2020 $0.000446
+3.92%
$-- $62,208
Oct 12, 2020 $0.00043
-3.88%
$-- $70,452
Oct 11, 2020 $0.000447
+1.79%
$-- $62,273
Oct 10, 2020 $0.000439
-0.06%
$-- $64,878
Oct 9, 2020 $0.00044
+2.12%
$-- $60,236
Oct 8, 2020 $0.00043
+1.08%
$-- $59,233
Oct 7, 2020 $0.000426
+0.62%
$-- $56,806
Oct 6, 2020 $0.000423
-1.79%
$-- $56,461
Oct 5, 2020 $0.000431
+1.28%
$-- $55,554
Oct 4, 2020 $0.000425
+1.07%
$-- $57,857
Oct 3, 2020 $0.000421
-0.16%
$-- $56,859
Oct 2, 2020 $0.000421
-0.72%
$-- $55,519
Oct 1, 2020 $0.000424
-1.51%
$-- $55,735
Sep 30, 2020 $0.000431
-0.69%
$-- $57,919
Sep 29, 2020 $0.000434
+1.53%
$-- $57,796
Sep 28, 2020 $0.000427
-20.66%
$-- $60,154
Sep 27, 2020 $0.000539
+26.05%
$-- $69,608
Sep 26, 2020 $0.000428
+0.31%
$-- $57,188
Sep 25, 2020 $0.000426
-20.39%
$-- $56,777
Sep 24, 2020 $0.000535
+5.31%
$-- $72,274
Sep 23, 2020 $0.000508
-3.08%
$-- $70,574
Sep 22, 2020 $0.000524
+25.97%
$-- $71,971
Sep 21, 2020 $0.000416
-4.31%
$-- $58,308
Sep 20, 2020 $0.000435
-21.56%
$-- $60,146
Sep 19, 2020 $0.000555
+26.61%
$-- $73,567
Sep 18, 2020 $0.000438
-0.10%
$-- $56,562
Sep 17, 2020 $0.000438
-0.12%
$-- $58,139
Sep 16, 2020 $0.000439
+35.43%
$-- $58,662
Sep 15, 2020 $0.000324
+0.93%
$-- $41,013
Sep 14, 2020 $0.000321
-22.34%
$-- $43,120
Sep 13, 2020 $0.000413
-1.20%
$-- $55,928
Sep 12, 2020 $0.000418
+34.03%
$-- $56,951
Sep 11, 2020 $0.000312
-24.77%
$-- $42,260
Sep 10, 2020 $0.000414
-18.88%
$-- $55,535
Sep 9, 2020 $0.000511
+0.88%
$-- $67,840
Sep 8, 2020 $0.000506
-2.38%
$-- $66,170
Sep 7, 2020 $0.000518
+25.97%
$-- $69,113
Sep 6, 2020 $0.000411
+1.08%
$-- $53,977
Sep 5, 2020 $0.000406
-3.02%
$-- $55,316
Sep 4, 2020 $0.000419
+2.43%
$-- $55,819