HOTchain Historical Data

HOTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000704
-27.63%
$ -- $ 96,384
May 25, 2020 $ 0.000973
+39.66%
$ -- $ 133,667
May 24, 2020 $ 0.000697
-3.97%
$ -- $ 93,347
May 23, 2020 $ 0.000726
-11.60%
$ -- $ 99,849
May 22, 2020 $ 0.000821
-7.70%
$ -- $ 108,651
May 21, 2020 $ 0.00089
+3.85%
$ -- $ 123,334
May 20, 2020 $ 0.000857
+12.46%
$ -- $ 114,208
May 19, 2020 $ 0.000762
-1.95%
$ -- $ 107,862
May 18, 2020 $ 0.000778
-26.90%
$ -- $ 101,728
May 17, 2020 $ 0.00106
+14.15%
$ -- $ 138,867
May 16, 2020 $ 0.000932
+12.47%
$ -- $ 124,268
May 15, 2020 $ 0.000828
-5.14%
$ -- $ 115,927
May 14, 2020 $ 0.000873
+21.51%
$ -- $ 114,945
May 13, 2020 $ 0.000719
+52.72%
$ -- $ 39,285
May 12, 2020 $ 0.00047
+0.68%
$ -- $ 145
May 11, 2020 $ 0.000467
+0.32%
$ -- $ 174
May 10, 2020 $ 0.000466
-7.37%
$ -- $ 336
May 9, 2020 $ 0.000503
-0.58%
$ -- $ 599
May 8, 2020 $ 0.000506
+0.45%
$ -- $ 576
May 7, 2020 $ 0.000504
+1.44%
$ -- $ 206
May 6, 2020 $ 0.000497
-3.49%
$ -- $ 2,529
May 5, 2020 $ 0.000514
-0.29%
$ -- $ 197
May 4, 2020 $ 0.000516
+0.44%
$ -- $ 253
May 3, 2020 $ 0.000514
+0.44%
$ -- $ 259
May 2, 2020 $ 0.000511
-4.99%
$ -- $ 145
May 1, 2020 $ 0.000538
-0.55%
$ -- $ 398
Apr 30, 2020 $ 0.000541
+1.07%
$ -- $ 1,102
Apr 29, 2020 $ 0.000535
+2.96%
$ -- $ 1,306
Apr 28, 2020 $ 0.00052
-1.73%
$ -- $ 55
Apr 27, 2020 $ 0.000529
+3.79%
$ -- $ 45
Apr 26, 2020 $ 0.000509
-1.42%
$ -- $ 455
Apr 25, 2020 $ 0.000517
+5.63%
$ -- $ 1,547
Apr 24, 2020 $ 0.000489
+0.10%
$ -- $ 985
Apr 23, 2020 $ 0.000489
+2.98%
$ -- $ 907
Apr 22, 2020 $ 0.000475
-4.35%
$ -- $ 214
Apr 21, 2020 $ 0.000496
-4.65%
$ -- $ 706
Apr 20, 2020 $ 0.00052
-0.78%
$ -- $ 160
Apr 19, 2020 $ 0.000525
-3.72%
$ -- $ 417
Apr 18, 2020 $ 0.000545
-0.41%
$ -- $ 1,322
Apr 17, 2020 $ 0.000547
+5.11%
$ -- $ 461
Apr 16, 2020 $ 0.00052
+0.32%
$ -- $ 224
Apr 15, 2020 $ 0.000519
-1.44%
$ -- $ 206
Apr 14, 2020 $ 0.000526
-6.44%
$ -- $ 679
Apr 13, 2020 $ 0.000562
-10.01%
$ -- $ 1,077
Apr 12, 2020 $ 0.000625
+16.63%
$ -- $ 307
Apr 11, 2020 $ 0.000536
-0.84%
$ -- $ 517
Apr 10, 2020 $ 0.00054
-0.32%
$ -- $ 352
Apr 9, 2020 $ 0.000542
+0.22%
$ -- $ 428
Apr 8, 2020 $ 0.000541
+0.19%
$ -- $ 673
Apr 7, 2020 $ 0.00054
-0.49%
$ -- $ 1,709