HOTchain Historical Data

HOTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00103
+2.52%
$ -- $ 10,339
Feb 15, 2020 $ 0.00101
-5.97%
$ -- $ 3,466
Feb 14, 2020 $ 0.00107
-1.18%
$ -- $ 4,491
Feb 13, 2020 $ 0.00108
+0.09%
$ -- $ 8,029
Feb 12, 2020 $ 0.00108
-1.06%
$ -- $ 10,772
Feb 11, 2020 $ 0.0011
+2.64%
$ -- $ 4,307
Feb 10, 2020 $ 0.00107
-2.47%
$ -- $ 5,579
Feb 9, 2020 $ 0.0011
-3.05%
$ -- $ 9,873
Feb 8, 2020 $ 0.00113
+4.72%
$ -- $ 6,681
Feb 7, 2020 $ 0.00108
+9.02%
$ -- $ 20,153
Feb 6, 2020 $ 0.00099
+3.19%
$ -- $ 5,347
Feb 5, 2020 $ 0.000959
+7.70%
$ -- $ 3,268
Feb 4, 2020 $ 0.00089
+2.48%
$ -- $ 3,005
Feb 3, 2020 $ 0.000869
+0.12%
$ -- $ 1,776
Feb 2, 2020 $ 0.000868
+5.55%
$ -- $ 3,086
Feb 1, 2020 $ 0.000822
+3.84%
$ -- $ 1,266
Jan 31, 2020 $ 0.000792
-2.67%
$ -- $ 3,645
Jan 30, 2020 $ 0.000814
-8.65%
$ -- $ 2,271
Jan 29, 2020 $ 0.000891
+9.85%
$ -- $ 3,001
Jan 28, 2020 $ 0.000811
+14.09%
$ -- $ 11,260
Jan 27, 2020 $ 0.00071
+1.12%
$ -- $ 438
Jan 26, 2020 $ 0.000703
-2.50%
$ -- $ 993
Jan 25, 2020 $ 0.000721
-0.46%
$ -- $ 568
Jan 24, 2020 $ 0.000724
+3.78%
$ -- $ 1,158
Jan 23, 2020 $ 0.000698
-2.38%
$ -- $ 557
Jan 22, 2020 $ 0.000715
-1.79%
$ -- $ 757
Jan 21, 2020 $ 0.000728
+3.51%
$ -- $ 1,630
Jan 20, 2020 $ 0.000703
+3.13%
$ -- $ 533
Jan 19, 2020 $ 0.000682
-5.83%
$ -- $ 2,461
Jan 18, 2020 $ 0.000724
-0.01%
$ -- $ 659
Jan 17, 2020 $ 0.000724
+2.28%
$ -- $ 453
Jan 16, 2020 $ 0.000708
-3.25%
$ -- $ 2,545
Jan 15, 2020 $ 0.000731
-2.66%
$ -- $ 3,512
Jan 14, 2020 $ 0.000752
+8.71%
$ -- $ 7,334
Jan 13, 2020 $ 0.000692
+2.47%
$ -- $ 411
Jan 12, 2020 $ 0.000675
+2.93%
$ -- $ 482
Jan 11, 2020 $ 0.000656
+2.35%
$ -- $ 252
Jan 10, 2020 $ 0.000641
-6.94%
$ -- $ 2,006
Jan 9, 2020 $ 0.000689
-5.10%
$ -- $ 610
Jan 8, 2020 $ 0.000726
-3.51%
$ -- $ 1,030
Jan 7, 2020 $ 0.000752
+9.41%
$ -- $ 965
Jan 6, 2020 $ 0.000688
+5.08%
$ -- $ 41,218
Jan 5, 2020 $ 0.000654
+11.37%
$ -- $ 7,340
Jan 4, 2020 $ 0.000588
-1.72%
$ -- $ 28,426
Jan 3, 2020 $ 0.000598
+6.05%
$ -- $ 3,781
Jan 2, 2020 $ 0.000564
-4.95%
$ -- $ 624
Jan 1, 2020 $ 0.000593
+3.04%
$ -- $ 8,918
Dec 31, 2019 $ 0.000576
+2.48%
$ -- $ 1,207
Dec 30, 2019 $ 0.000562
+0.81%
$ -- $ 767
Dec 29, 2019 $ 0.000557
+0.85%
$ -- $ 165