HOTchain Historical Data

HOTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000553
-1.58%
$-- $838
Dec 27, 2019 $0.000562
+1.81%
$-- $572
Dec 26, 2019 $0.000552
-5.57%
$-- $362
Dec 25, 2019 $0.000584
+3.87%
$-- $596
Dec 24, 2019 $0.000562
-0.44%
$-- $126
Dec 23, 2019 $0.000565
-1.42%
$-- $1,064
Dec 22, 2019 $0.000573
-0.81%
$-- $245
Dec 21, 2019 $0.000578
-0.30%
$-- $224
Dec 20, 2019 $0.00058
-9.66%
$-- $1,673
Dec 19, 2019 $0.000642
+17.89%
$-- $4,645
Dec 18, 2019 $0.000544
+1.58%
$-- $3,652
Dec 17, 2019 $0.000537
-4.19%
$-- $4,183
Dec 16, 2019 $0.00056
+4.36%
$-- $3,558
Dec 15, 2019 $0.000537
+2.16%
$-- $18
Dec 14, 2019 $0.000525
-2.14%
$-- $511
Dec 13, 2019 $0.000537
+0.14%
$-- $1,230
Dec 12, 2019 $0.000536
-6.63%
$-- $947
Dec 11, 2019 $0.000573
+0.33%
$-- $550
Dec 10, 2019 $0.000571
+1.36%
$-- $1,061
Dec 9, 2019 $0.000573
-7.64%
$-- $1,300
Dec 8, 2019 $0.00062
+10.92%
$-- $586
Dec 7, 2019 $0.000559
-4.88%
$-- $1,252
Dec 6, 2019 $0.000588
-0.19%
$-- $2,058
Dec 5, 2019 $0.00059
+4.37%
$-- $1,096
Dec 4, 2019 $0.00057
-9.27%
$-- $1,263
Dec 3, 2019 $0.000629
+30.06%
$-- $915
Dec 2, 2019 $0.000483
-4.00%
$-- $239
Dec 1, 2019 $0.000504
+3.44%
$-- $1,117
Nov 30, 2019 $0.000487
-11.63%
$-- $163
Nov 29, 2019 $0.000551
+5.68%
$-- $963
Nov 28, 2019 $0.000522
-10.38%
$-- $349
Nov 27, 2019 $0.000583
+3.32%
$-- $1,678
Nov 26, 2019 $0.000565
+5.22%
$-- $1,360
Nov 25, 2019 $0.000535
-5.19%
$-- $9,089
Nov 24, 2019 $0.000564
-20.39%
$-- $4,746
Nov 23, 2019 $0.000709
+6.24%
$-- $5,634
Nov 22, 2019 $0.000665
-23.17%
$-- $9,850
Nov 21, 2019 $0.000865
-2.32%
$-- $8,045
Nov 20, 2019 $0.000886
-1.30%
$-- $691
Nov 19, 2019 $0.000897
+0.64%
$-- $11,745
Nov 18, 2019 $0.000892
-5.15%
$-- $7,494
Nov 17, 2019 $0.00094
-1.29%
$-- $3,936
Nov 16, 2019 $0.000954
+2.94%
$-- $10,541
Nov 15, 2019 $0.000926
-11.00%
$-- $13,592
Nov 14, 2019 $0.00104
-0.16%
$-- $6,630
Nov 13, 2019 $0.00104
-1.57%
$-- $6,812
Nov 12, 2019 $0.00106
+3.35%
$-- $16,490
Nov 11, 2019 $0.00102
-5.07%
$-- $16,163
Nov 10, 2019 $0.00108
+8.72%
$-- $42,885
Nov 9, 2019 $0.000994
+3.99%
$-- $2,014