FLAPRRARI Historical Data

FLAPRRARI
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅198
+0.00%
$-- $2
Aug 25, 5 AM $0.0₅201
+0.00%
$-- $1
Aug 24, 7 PM $0.0₅198
+0.00%
$-- $0
Aug 21, 6 AM $0.0₅201
+0.00%
$-- $81
Aug 21, 1 AM $0.0₅2
+0.00%
$-- $20
Aug 20, 2 PM $0.0₅211
+0.00%
$-- $16
Aug 20, 12 PM $0.0₅215
+0.00%
$-- $102
Aug 20, 11 AM $0.0₅217
+0.00%
$-- $172
Aug 20, 7 AM $0.0₅215
+0.00%
$-- $340
Aug 19, 6 PM $0.0₅218
+0.00%
$-- $392
Aug 19, 2 PM $0.0₅216
+0.00%
$-- $669
Aug 19, 1 PM $0.0₅234
+0.00%
$-- $975
Aug 19, 11 AM $0.0₅237
+0.00%
$-- $852
Aug 19, 10 AM $0.0₅254
-1.81%
$-- $839
Aug 19, 8 AM $0.0₅267
+0.00%
$-- $876
Aug 19, 7 AM $0.0₅28
-2.34%
$-- $868
Aug 19, 6 AM $0.0₅296
+0.00%
$-- $1,042
Aug 19, 4 AM $0.0₅298
+0.00%
$-- $1,464
Aug 19, 3 AM $0.0₅299
-3.96%
$-- $1,921
Aug 19, 2 AM $0.0₅316
-0.16%
$-- $2,417
Aug 19, 12 AM $0.0₅319
+0.00%
$-- $2,703
Aug 18, 11 PM $0.0₅32
-0.37%
$-- $2,872
Aug 18, 10 PM $0.0₅329
+0.00%
$-- $3,236
Aug 18, 7 PM $0.0₅335
+0.00%
$-- $6,866
Aug 18, 6 PM $0.0₅336
-0.25%
$-- $7,999
Aug 18, 5 PM $0.0₅342
-0.37%
$-- $26,561
Aug 18, 4 PM $0.0₅348
-1.43%
$-- $26,671
Aug 18, 3 PM $0.0₅378
+2.60%
$-- $27,698
Aug 18, 2 PM $0.0₅369
+3.91%
$-- $28,157
Aug 18, 1 PM $0.0₅361
-4.08%
$-- $27,499
Aug 18, 12 PM $0.0₅388
-6.38%
$-- $31,410
Aug 18, 11 AM $0.0₅452
-1.67%
$-- $34,215
Aug 18, 10 AM $0.0₅461
+0.35%
$-- $34,703
Aug 18, 9 AM $0.0₅464
-0.38%
$-- $34,982
Aug 18, 8 AM $0.0₅467
-4.69%
$-- $35,131
Aug 18, 7 AM $0.0₅491
-3.69%
$-- $38,168
Aug 18, 6 AM $0.0₅509
-4.50%
$-- $38,000
Aug 18, 5 AM $0.0₅532
+2.69%
$-- $40,853
Aug 18, 4 AM $0.0₅499
+0.89%
$-- $36,211
Download