Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.145
+0.00%
$1.45 billion $518,695
Yesterday $0.146
+0.47%
$1.46 billion $524,195
Sep 24, 2026 $0.144
-1.42%
$1.45 billion $509,414
Sep 23, 2026 $0.146
+1.11%
$1.46 billion $507,411
Sep 22, 2026 $0.148
+2.09%
$1.45 billion $514,625
Sep 21, 2026 $0.145
-1.57%
$1.45 billion $521,617
Sep 20, 2026 $0.147
+2.75%
$1.47 billion $520,228
Sep 19, 2026 $0.143
-0.07%
$1.44 billion $533,342
Sep 18, 2026 $0.143
-1.34%
$1.43 billion $533,659
Sep 17, 2026 $0.146
-0.91%
$1.46 billion $529,129
Sep 16, 2026 $0.147
+9.55%
$1.47 billion $510,460
Sep 15, 2026 $0.134
-4.41%
$1.34 billion $520,596
Sep 14, 2026 $0.14
+5.43%
$1.4 billion $483,976
Sep 13, 2026 $0.133
-2.02%
$1.33 billion $377,293
Sep 12, 2026 $0.136
+0.00%
$1.36 billion $374,570
Sep 11, 2026 $0.135
-66.19%
$1.35 billion $346,885
Download