Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 PM $0.144
+0.00%
$1.44 billion $520,655
2:16 PM $0.144
+0.00%
$1.44 billion $520,725
2:11 PM $0.144
+0.00%
$1.44 billion $520,311
2:06 PM $0.144
+0.00%
$1.44 billion $520,151
2:01 PM $0.143
+0.00%
$1.44 billion $520,122
1:56 PM $0.144
+0.00%
$1.44 billion $519,992
1:51 PM $0.144
+0.00%
$1.44 billion $520,615
1:46 PM $0.144
+0.00%
$1.44 billion $521,213
1:41 PM $0.143
+0.00%
$1.43 billion $521,331
1:36 PM $0.143
+0.00%
$1.43 billion $521,420
1:31 PM $0.144
+0.00%
$1.44 billion $521,494
1:26 PM $0.144
+0.00%
$1.44 billion $521,667
1:21 PM $0.144
+0.00%
$1.44 billion $521,781
1:16 PM $0.144
+0.00%
$1.44 billion $521,414
1:11 PM $0.144
+0.00%
$1.44 billion $520,786
1:06 PM $0.145
+0.00%
$1.45 billion $520,170
1:01 PM $0.145
+0.00%
$1.45 billion $519,903
12:56 PM $0.145
+0.00%
$1.45 billion $519,341
12:51 PM $0.145
+0.00%
$1.45 billion $518,933
12:46 PM $0.145
+0.00%
$1.45 billion $518,511
12:41 PM $0.145
+0.00%
$1.45 billion $518,629
12:36 PM $0.145
+0.00%
$1.45 billion $518,577
12:30 PM $0.145
+0.00%
$1.44 billion $519,267
12:25 PM $0.145
+0.00%
$1.44 billion $519,058
12:20 PM $0.145
+0.00%
$1.44 billion $518,563
12:15 PM $0.145
+0.00%
$1.44 billion $518,250
12:10 PM $0.145
+0.00%
$1.44 billion $518,060
12:05 PM $0.145
+0.00%
$1.44 billion $518,061
12:00 PM $0.145
+0.00%
$1.44 billion $518,013
11:55 AM $0.145
+0.00%
$1.44 billion $517,899
11:50 AM $0.145
+0.00%
$1.44 billion $517,809
11:45 AM $0.146
+0.00%
$1.44 billion $517,711
11:40 AM $0.145
+0.00%
$1.44 billion $517,445
11:35 AM $0.146
+0.00%
$1.44 billion $517,286
11:30 AM $0.145
+0.00%
$1.44 billion $517,112
11:25 AM $0.145
+0.00%
$1.44 billion $516,827
11:20 AM $0.145
+0.00%
$1.44 billion $516,805
11:15 AM $0.145
+0.00%
$1.44 billion $516,702
11:10 AM $0.145
+0.00%
$1.44 billion $517,048
11:05 AM $0.145
+0.00%
$1.44 billion $516,861
11:00 AM $0.145
+0.00%
$1.44 billion $516,639
10:55 AM $0.144
+0.00%
$1.44 billion $516,562
10:50 AM $0.144
+0.00%
$1.44 billion $516,458
10:45 AM $0.144
+0.00%
$1.44 billion $516,501
10:40 AM $0.144
+0.00%
$1.44 billion $516,386
10:35 AM $0.144
+0.00%
$1.44 billion $516,166
10:30 AM $0.144
+0.00%
$1.44 billion $516,346
10:25 AM $0.144
+0.00%
$1.44 billion $516,495
10:20 AM $0.144
+0.00%
$1.44 billion $516,958
10:15 AM $0.144
+0.00%
$1.44 billion $517,311
Download