Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.144
+0.00%
$-- $511,538
3:34 AM $0.144
+0.00%
$-- $511,029
3:29 AM $0.144
+0.00%
$-- $510,302
3:24 AM $0.144
+0.00%
$-- $509,523
3:19 AM $0.144
+0.00%
$-- $509,085
3:14 AM $0.144
+0.00%
$-- $508,953
3:09 AM $0.144
+0.00%
$-- $508,611
3:04 AM $0.144
+0.00%
$-- $508,042
2:59 AM $0.144
+0.00%
$-- $507,297
2:54 AM $0.144
+0.00%
$-- $506,604
2:49 AM $0.145
+0.00%
$-- $505,807
2:44 AM $0.145
+0.00%
$-- $504,951
2:39 AM $0.145
+0.00%
$-- $504,419
2:34 AM $0.146
+0.00%
$-- $503,738
2:29 AM $0.146
+0.00%
$-- $503,720
2:24 AM $0.147
+0.00%
$-- $504,438
2:19 AM $0.147
+0.00%
$-- $505,009
2:14 AM $0.147
+0.00%
$-- $505,212
2:09 AM $0.147
+0.00%
$-- $505,842
2:04 AM $0.147
+0.00%
$-- $506,242
1:59 AM $0.146
+0.00%
$-- $506,624
1:54 AM $0.146
+0.00%
$-- $507,279
1:49 AM $0.146
+0.00%
$-- $507,737
1:44 AM $0.145
+0.00%
$-- $507,889
1:39 AM $0.145
+0.00%
$-- $508,300
1:34 AM $0.145
+0.00%
$-- $509,426
1:29 AM $0.146
+0.00%
$-- $509,800
1:24 AM $0.146
+0.00%
$-- $509,684
1:19 AM $0.147
+0.00%
$-- $509,329
1:14 AM $0.146
+0.00%
$-- $508,844
1:08 AM $0.147
+0.00%
$-- $508,745
1:03 AM $0.146
+0.00%
$-- $508,648
12:58 AM $0.146
+0.00%
$-- $508,414
12:53 AM $0.146
+0.00%
$-- $507,919
12:48 AM $0.146
+0.00%
$-- $508,193
12:43 AM $0.146
+0.00%
$-- $508,195
12:38 AM $0.146
+0.00%
$-- $508,362
12:33 AM $0.146
+0.00%
$-- $509,233
12:28 AM $0.146
+0.00%
$-- $508,968
12:23 AM $0.146
+0.00%
$-- $509,352
12:18 AM $0.146
+0.00%
$-- $509,858
12:13 AM $0.146
+0.00%
$-- $510,027
12:08 AM $0.146
+0.00%
$-- $510,364
12:03 AM $0.145
+0.00%
$-- $510,461
11:58 PM $0.145
+0.00%
$-- $510,891
11:53 PM $0.145
+0.00%
$-- $511,316
11:48 PM $0.145
+0.00%
$-- $511,286
11:43 PM $0.145
+0.00%
$-- $510,478
11:38 PM $0.145
+0.00%
$-- $509,541
11:33 PM $0.145
+0.00%
$-- $508,881