Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.145
-0.20%
$1.45 billion $515,990
Sep 22, 10 AM $0.146
-0.70%
$1.46 billion $518,834
Sep 22, 9 AM $0.147
+0.58%
$1.47 billion $520,370
Sep 22, 8 AM $0.147
+1.27%
$1.47 billion $521,689
Sep 22, 7 AM $0.144
-0.86%
$1.44 billion $522,478
Sep 22, 6 AM $0.145
-0.66%
$1.45 billion $523,324
Sep 22, 5 AM $0.147
+3.77%
$1.47 billion $519,615
Sep 22, 4 AM $0.141
-1.36%
$1.41 billion $521,043
Sep 22, 3 AM $0.142
+0.12%
$1.42 billion $522,103
Sep 22, 2 AM $0.143
-0.49%
$1.43 billion $522,389
Sep 22, 1 AM $0.144
+1.46%
$1.44 billion $527,272
Sep 22, 12 AM $0.143
-1.07%
$1.43 billion $527,732
Sep 21, 11 PM $0.145
-1.13%
$1.45 billion $522,958
Sep 21, 10 PM $0.145
-3.12%
$1.45 billion $521,617
Sep 21, 9 PM $0.147
-0.60%
$1.47 billion $523,555
Sep 21, 8 PM $0.148
+1.37%
$1.48 billion $524,352
Sep 21, 7 PM $0.145
-2.81%
$1.45 billion $521,598
Sep 21, 6 PM $0.15
+1.87%
$1.5 billion $521,375
Sep 21, 5 PM $0.146
-1.59%
$1.46 billion $520,080
Sep 21, 4 PM $0.149
+1.93%
$1.49 billion $521,400
Sep 21, 3 PM $0.147
+0.01%
$1.47 billion $523,250
Sep 21, 2 PM $0.145
-1.44%
$1.45 billion $523,194
Sep 21, 1 PM $0.147
-0.61%
$1.47 billion $524,461
Sep 21, 12 PM $0.148
+1.00%
$1.48 billion $524,069
Sep 21, 11 AM $0.147
+1.33%
$1.47 billion $524,757
Sep 21, 10 AM $0.145
+0.37%
$1.45 billion $521,765
Sep 21, 9 AM $0.144
-1.22%
$1.44 billion $516,635
Sep 21, 8 AM $0.146
-0.41%
$1.46 billion $520,029
Sep 21, 7 AM $0.146
+0.32%
$1.46 billion $517,651
Sep 21, 6 AM $0.146
-0.03%
$1.46 billion $515,050
Sep 21, 5 AM $0.145
+0.41%
$1.45 billion $514,556
Sep 21, 4 AM $0.145
-0.08%
$1.45 billion $513,245
Sep 21, 3 AM $0.145
+0.33%
$1.45 billion $513,250
Sep 21, 2 AM $0.144
+1.18%
$1.44 billion $512,751
Sep 21, 1 AM $0.141
-3.83%
$1.41 billion $511,759
Sep 21, 12 AM $0.147
-0.47%
$1.47 billion $516,128
Sep 20, 11 PM $0.147
-0.02%
$1.47 billion $519,295
Sep 20, 10 PM $0.147
+0.86%
$1.47 billion $520,228
Sep 20, 9 PM $0.145
-0.78%
$1.45 billion $521,804
Sep 20, 8 PM $0.147
-0.41%
$1.47 billion $520,173
Sep 20, 7 PM $0.148
+0.72%
$1.48 billion $519,815
Sep 20, 6 PM $0.147
-0.28%
$1.47 billion $519,046
Sep 20, 5 PM $0.147
-0.60%
$1.47 billion $522,540
Sep 20, 4 PM $0.148
+0.33%
$1.48 billion $522,587
Sep 20, 3 PM $0.148
+0.99%
$1.48 billion $526,041
Sep 20, 2 PM $0.145
-0.42%
$1.45 billion $531,380
Sep 20, 1 PM $0.145
-0.35%
$1.45 billion $531,350
Sep 20, 12 PM $0.145
-0.21%
$1.45 billion $529,163
Sep 20, 11 AM $0.145
+1.48%
$1.45 billion $529,076
Sep 20, 10 AM $0.143
-0.87%
$1.43 billion $531,700