Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.143
-0.87%
$1.43 billion $531,700
Sep 20, 9 AM $0.144
+0.29%
$1.44 billion $536,817
Sep 20, 8 AM $0.143
+0.70%
$1.43 billion $535,315
Sep 20, 7 AM $0.142
-1.14%
$1.42 billion $535,117
Sep 20, 6 AM $0.142
-1.26%
$1.42 billion $537,753
Sep 20, 5 AM $0.145
+0.27%
$1.45 billion $541,429
Sep 20, 4 AM $0.145
-0.45%
$1.45 billion $541,628
Sep 20, 3 AM $0.146
+3.89%
$1.46 billion $540,692
Sep 20, 2 AM $0.142
-1.15%
$1.42 billion $538,841
Sep 20, 1 AM $0.143
-1.04%
$1.43 billion $535,142
Sep 20, 12 AM $0.144
+0.44%
$1.44 billion $531,076
Sep 19, 11 PM $0.144
+0.20%
$1.44 billion $532,166
Sep 19, 10 PM $0.143
+1.15%
$1.43 billion $533,342
Sep 19, 9 PM $0.142
-0.82%
$1.42 billion $535,954
Sep 19, 8 PM $0.143
-0.74%
$1.43 billion $534,629
Sep 19, 7 PM $0.144
-0.06%
$1.44 billion $536,952
Sep 19, 6 PM $0.144
-0.07%
$1.44 billion $533,918
Sep 19, 5 PM $0.144
-2.29%
$1.44 billion $530,407
Sep 19, 4 PM $0.146
+0.14%
$1.46 billion $532,019
Sep 19, 3 PM $0.147
-1.62%
$1.47 billion $530,066
Sep 19, 2 PM $0.149
+0.76%
$1.49 billion $527,998
Sep 19, 1 PM $0.148
+0.13%
$1.48 billion $529,671
Sep 19, 12 PM $0.147
+0.08%
$1.48 billion $528,541
Sep 19, 11 AM $0.147
+0.69%
$1.47 billion $526,756
Sep 19, 10 AM $0.146
-0.78%
$1.46 billion $526,247
Sep 19, 9 AM $0.147
-0.37%
$1.47 billion $522,163
Sep 19, 8 AM $0.146
+2.24%
$1.46 billion $522,724
Sep 19, 7 AM $0.143
-0.31%
$1.43 billion $525,097
Sep 19, 6 AM $0.144
-0.98%
$1.44 billion $528,003
Sep 19, 5 AM $0.145
+1.07%
$1.45 billion $524,563
Sep 19, 4 AM $0.143
+0.32%
$1.43 billion $523,742
Sep 19, 3 AM $0.143
-0.89%
$1.43 billion $525,522
Sep 19, 2 AM $0.144
-0.40%
$1.44 billion $527,848
Sep 19, 1 AM $0.144
-0.50%
$1.44 billion $532,514
Sep 19, 12 AM $0.145
+0.96%
$1.45 billion $532,505
Sep 18, 11 PM $0.143
-1.44%
$1.43 billion $533,659
Sep 18, 10 PM $0.144
-0.40%
$1.44 billion $534,299
Sep 18, 9 PM $0.145
+0.08%
$1.45 billion $533,056
Sep 18, 8 PM $0.145
-0.39%
$1.45 billion $531,395
Sep 18, 7 PM $0.146
-0.08%
$1.46 billion $531,645
Sep 18, 6 PM $0.146
-1.59%
$1.46 billion $533,263
Sep 18, 5 PM $0.148
+0.95%
$1.48 billion $532,772
Sep 18, 4 PM $0.147
+0.87%
$1.47 billion $530,726
Sep 18, 3 PM $0.145
-1.69%
$1.45 billion $532,116
Sep 18, 2 PM $0.148
+1.18%
$1.48 billion $532,398
Sep 18, 1 PM $0.146
+0.77%
$1.46 billion $529,514
Sep 18, 12 PM $0.146
+0.29%
$1.46 billion $533,925
Sep 18, 11 AM $0.146
-1.26%
$1.46 billion $536,647
Sep 18, 10 AM $0.148
-0.59%
$1.48 billion $536,915
Sep 18, 9 AM $0.149
+0.55%
$1.49 billion $541,900