Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:39 AM $0.145
+0.00%
$1.45 billion $520,428
3:34 AM $0.145
+0.00%
$1.45 billion $520,648
3:29 AM $0.145
+0.00%
$1.45 billion $520,520
3:24 AM $0.145
+0.00%
$1.45 billion $520,463
3:19 AM $0.145
+0.00%
$1.45 billion $520,482
3:14 AM $0.145
+0.00%
$1.45 billion $520,534
3:09 AM $0.145
+0.00%
$1.45 billion $520,266
3:04 AM $0.145
+0.00%
$1.45 billion $520,551
2:59 AM $0.145
+0.00%
$1.45 billion $520,914
2:54 AM $0.145
+0.00%
$1.45 billion $521,106
2:49 AM $0.145
+0.00%
$1.45 billion $520,902
2:44 AM $0.145
+0.00%
$1.45 billion $520,916
2:39 AM $0.145
+0.00%
$1.45 billion $521,013
2:34 AM $0.145
+0.00%
$1.45 billion $521,411
2:28 AM $0.146
+0.00%
$1.46 billion $521,905
2:23 AM $0.146
+0.00%
$1.46 billion $521,847
2:18 AM $0.146
+0.00%
$1.46 billion $521,688
2:13 AM $0.146
+0.00%
$1.46 billion $521,868
2:08 AM $0.146
+0.00%
$1.46 billion $521,673
2:03 AM $0.145
+0.00%
$1.45 billion $521,270
1:58 AM $0.146
+0.00%
$1.46 billion $520,513
1:53 AM $0.146
+0.00%
$1.46 billion $519,494
1:48 AM $0.146
+0.00%
$1.46 billion $518,878
1:43 AM $0.146
+0.00%
$1.46 billion $518,188
1:38 AM $0.146
+0.00%
$1.46 billion $518,234
1:33 AM $0.146
+0.00%
$1.46 billion $518,532
1:28 AM $0.145
+0.00%
$1.45 billion $518,741
1:23 AM $0.146
+0.00%
$1.46 billion $519,129
1:18 AM $0.146
+0.00%
$1.46 billion $519,488
1:13 AM $0.146
+0.00%
$1.46 billion $519,936
1:08 AM $0.146
+0.00%
$1.46 billion $520,456
1:03 AM $0.146
+0.00%
$1.46 billion $521,181
12:58 AM $0.146
+0.00%
$1.46 billion $520,959
12:53 AM $0.146
+0.00%
$1.46 billion $520,704
12:48 AM $0.146
+0.00%
$1.46 billion $520,758
12:43 AM $0.146
+0.00%
$1.46 billion $521,518
12:38 AM $0.145
+0.00%
$1.45 billion $521,830
12:33 AM $0.146
+0.00%
$1.46 billion $521,804
12:28 AM $0.146
+0.00%
$1.46 billion $521,996
12:23 AM $0.146
+0.00%
$1.46 billion $522,061
12:18 AM $0.146
+0.00%
$1.47 billion $522,492
12:13 AM $0.146
+0.00%
$1.46 billion $522,615
12:08 AM $0.147
+0.00%
$1.47 billion $522,830
12:03 AM $0.146
+0.00%
$1.46 billion $523,099
11:58 PM $0.146
+0.00%
$1.46 billion $522,829
11:53 PM $0.146
+0.00%
$1.46 billion $522,687
11:48 PM $0.147
+0.00%
$1.47 billion $522,533
11:43 PM $0.146
+0.00%
$1.46 billion $523,113
11:38 PM $0.146
+0.00%
$1.46 billion $523,708
11:33 PM $0.146
+0.00%
$1.46 billion $524,380