Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.148
+0.75%
$1.48 billion $541,519
Sep 18, 7 AM $0.146
+0.62%
$1.46 billion $539,231
Sep 18, 6 AM $0.145
-0.62%
$1.45 billion $534,852
Sep 18, 5 AM $0.145
-2.13%
$1.45 billion $534,613
Sep 18, 4 AM $0.149
-0.13%
$1.49 billion $535,986
Sep 18, 3 AM $0.148
+0.38%
$1.48 billion $533,804
Sep 18, 2 AM $0.148
-0.46%
$1.48 billion $533,919
Sep 18, 1 AM $0.149
+1.87%
$1.49 billion $531,588
Sep 18, 12 AM $0.146
+0.29%
$1.46 billion $533,252
Sep 17, 11 PM $0.146
+1.17%
$1.46 billion $529,129
Sep 17, 10 PM $0.143
+1.31%
$1.43 billion $527,109
Sep 17, 9 PM $0.142
-0.82%
$1.42 billion $522,791
Sep 17, 8 PM $0.142
+0.48%
$1.42 billion $523,297
Sep 17, 7 PM $0.142
-0.35%
$1.42 billion $522,270
Sep 17, 6 PM $0.143
-1.06%
$1.43 billion $523,622
Sep 17, 5 PM $0.144
-0.94%
$1.44 billion $525,849
Sep 17, 4 PM $0.145
-0.52%
$1.45 billion $525,391
Sep 17, 3 PM $0.145
+0.88%
$1.45 billion $522,419
Sep 17, 2 PM $0.145
-1.71%
$1.45 billion $519,350
Sep 17, 1 PM $0.146
-0.55%
$1.46 billion $520,104
Sep 17, 12 PM $0.146
-1.64%
$1.46 billion $517,127
Sep 17, 11 AM $0.148
-0.03%
$1.48 billion $512,619
Sep 17, 10 AM $0.148
+0.31%
$1.48 billion $512,993
Sep 17, 9 AM $0.148
-0.55%
$1.48 billion $509,276
Sep 17, 8 AM $0.149
+0.32%
$1.49 billion $506,036
Sep 17, 7 AM $0.148
-0.23%
$1.48 billion $505,651
Sep 17, 6 AM $0.148
+0.56%
$1.48 billion $507,325
Sep 17, 5 AM $0.147
-0.84%
$1.47 billion $508,820
Sep 17, 4 AM $0.149
+0.51%
$1.49 billion $508,161
Sep 17, 3 AM $0.148
+0.14%
$1.48 billion $508,901
Sep 17, 2 AM $0.148
+0.07%
$1.48 billion $507,016
Sep 17, 1 AM $0.148
+0.60%
$1.48 billion $507,423
Sep 17, 12 AM $0.148
+0.52%
$1.48 billion $507,594
Sep 16, 11 PM $0.147
+2.06%
$1.47 billion $510,460
Sep 16, 10 PM $0.144
-0.93%
$1.44 billion $508,566
Sep 16, 9 PM $0.145
-0.87%
$1.45 billion $509,680
Sep 16, 8 PM $0.146
+0.38%
$1.46 billion $509,525
Sep 16, 7 PM $0.146
+0.83%
$1.46 billion $509,855
Sep 16, 6 PM $0.143
-0.37%
$1.43 billion $509,379
Sep 16, 5 PM $0.143
+0.21%
$1.43 billion $510,373
Sep 16, 4 PM $0.143
+0.03%
$1.43 billion $513,814
Sep 16, 3 PM $0.144
+0.80%
$1.44 billion $516,178
Sep 16, 2 PM $0.142
-0.89%
$1.42 billion $520,246
Sep 16, 1 PM $0.144
+1.55%
$1.44 billion $522,372
Sep 16, 12 PM $0.142
-2.10%
$1.43 billion $525,942
Sep 16, 11 AM $0.146
+1.73%
$1.46 billion $526,604
Sep 16, 10 AM $0.142
-0.01%
$1.42 billion $524,307
Sep 16, 9 AM $0.143
+5.43%
$1.43 billion $523,469
Sep 16, 8 AM $0.135
+0.04%
$1.35 billion $525,909
Sep 16, 7 AM $0.135
-1.11%
$1.35 billion $527,317