Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.147
+0.00%
$1.47 billion $522,830
12:03 AM $0.146
+0.00%
$1.46 billion $523,099
11:58 PM $0.146
+0.00%
$1.46 billion $522,829
11:53 PM $0.146
+0.00%
$1.46 billion $522,687
11:48 PM $0.147
+0.00%
$1.47 billion $522,533
11:43 PM $0.146
+0.00%
$1.46 billion $523,113
11:38 PM $0.146
+0.00%
$1.46 billion $523,708
11:33 PM $0.146
+0.00%
$1.46 billion $524,380
11:28 PM $0.146
+0.00%
$1.46 billion $524,751
11:23 PM $0.146
+0.00%
$1.46 billion $524,423
11:18 PM $0.146
+0.00%
$1.46 billion $523,892
11:13 PM $0.146
+0.00%
$1.46 billion $523,248
11:08 PM $0.146
+0.00%
$1.46 billion $523,085
11:03 PM $0.146
+0.00%
$1.46 billion $523,726
10:58 PM $0.146
+0.00%
$1.46 billion $524,195
10:53 PM $0.146
+0.00%
$1.46 billion $524,087
10:48 PM $0.146
+0.00%
$1.46 billion $524,160
10:43 PM $0.146
+0.00%
$1.46 billion $524,768
10:38 PM $0.146
+0.00%
$1.46 billion $525,242
10:33 PM $0.145
+0.00%
$1.45 billion $525,501
10:28 PM $0.145
+0.00%
$1.45 billion $525,247
10:23 PM $0.145
+0.00%
$1.45 billion $525,587
10:18 PM $0.145
+0.00%
$1.45 billion $525,753
10:13 PM $0.145
+0.00%
$1.45 billion $525,887
10:08 PM $0.144
+0.00%
$1.45 billion $525,663
10:03 PM $0.144
+0.00%
$1.44 billion $524,782
9:58 PM $0.144
+0.00%
$1.44 billion $523,915
9:53 PM $0.144
+0.00%
$1.44 billion $524,136
9:48 PM $0.144
+0.00%
$1.44 billion $524,335
9:43 PM $0.144
+0.00%
$1.44 billion $524,402
9:38 PM $0.144
+0.00%
$1.44 billion $524,141
9:33 PM $0.144
+0.00%
$1.44 billion $524,142
9:27 PM $0.144
+0.00%
$1.44 billion $525,126
9:22 PM $0.144
+0.00%
$1.44 billion $524,969
9:17 PM $0.143
+0.00%
$1.43 billion $524,807
9:12 PM $0.144
+0.00%
$1.44 billion $524,462
9:07 PM $0.143
+0.00%
$1.43 billion $524,014
9:02 PM $0.144
+0.00%
$1.44 billion $523,003
8:57 PM $0.144
+0.00%
$1.44 billion $522,807
8:52 PM $0.145
+0.00%
$1.45 billion $522,347
8:47 PM $0.145
+0.00%
$1.45 billion $522,278
8:42 PM $0.145
+0.00%
$1.45 billion $522,463
8:37 PM $0.145
+0.00%
$1.45 billion $522,308
8:32 PM $0.145
+0.00%
$1.45 billion $522,344
8:27 PM $0.145
+0.00%
$1.45 billion $522,120
8:22 PM $0.145
+0.00%
$1.45 billion $521,722
8:17 PM $0.145
+0.00%
$1.45 billion $521,443
8:12 PM $0.145
+0.00%
$1.45 billion $520,893
8:07 PM $0.145
+0.00%
$1.45 billion $520,685
8:02 PM $0.145
+0.00%
$1.45 billion $520,824