Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.135
-1.11%
$1.35 billion $527,317
Sep 16, 6 AM $0.136
-0.29%
$1.36 billion $523,606
Sep 16, 5 AM $0.136
+0.94%
$1.36 billion $524,194
Sep 16, 4 AM $0.135
-0.16%
$1.35 billion $524,036
Sep 16, 3 AM $0.135
-0.59%
$1.35 billion $523,068
Sep 16, 2 AM $0.135
+0.96%
$1.35 billion $521,070
Sep 16, 1 AM $0.133
-1.40%
$1.33 billion $522,884
Sep 16, 12 AM $0.135
+0.65%
$1.35 billion $520,562
Sep 15, 11 PM $0.134
-0.37%
$1.34 billion $520,596
Sep 15, 10 PM $0.134
+1.00%
$1.34 billion $520,382
Sep 15, 9 PM $0.133
-1.49%
$1.33 billion $520,676
Sep 15, 8 PM $0.136
-0.93%
$1.36 billion $521,966
Sep 15, 7 PM $0.136
+0.25%
$1.36 billion $523,947
Sep 15, 6 PM $0.137
-2.85%
$1.37 billion $523,166
Sep 15, 5 PM $0.141
+2.23%
$1.41 billion $522,133
Sep 15, 4 PM $0.139
-0.03%
$1.39 billion $521,220
Sep 15, 3 PM $0.139
+2.31%
$1.39 billion $519,228
Sep 15, 2 PM $0.136
-1.55%
$1.36 billion $516,271
Sep 15, 1 PM $0.136
+1.13%
$1.36 billion $513,548
Sep 15, 12 PM $0.134
+0.09%
$1.34 billion $514,164
Sep 15, 11 AM $0.134
-0.57%
$1.34 billion $520,486
Sep 15, 10 AM $0.134
+0.26%
$1.34 billion $519,341
Sep 15, 9 AM $0.134
+0.17%
$1.34 billion $518,965
Sep 15, 8 AM $0.134
+0.23%
$1.34 billion $519,483
Sep 15, 7 AM $0.133
-1.36%
$1.33 billion $516,435
Sep 15, 6 AM $0.135
-1.76%
$1.35 billion $520,380
Sep 15, 5 AM $0.137
+0.17%
$1.37 billion $517,240
Sep 15, 4 AM $0.137
-0.45%
$1.37 billion $512,513
Sep 15, 3 AM $0.138
-0.44%
$1.38 billion $507,636
Sep 15, 2 AM $0.139
-0.19%
$1.39 billion $502,612
Sep 15, 1 AM $0.139
+0.17%
$1.39 billion $494,683
Sep 15, 12 AM $0.139
-0.98%
$1.39 billion $488,561
Sep 14, 11 PM $0.14
-1.32%
$1.4 billion $483,976
Sep 14, 10 PM $0.142
-0.70%
$1.42 billion $480,721
Sep 14, 9 PM $0.143
-0.85%
$1.43 billion $477,164
Sep 14, 8 PM $0.145
+0.69%
$1.45 billion $470,094
Sep 14, 7 PM $0.144
-0.54%
$1.44 billion $461,731
Sep 14, 6 PM $0.146
+1.19%
$1.46 billion $457,202
Sep 14, 5 PM $0.144
+0.88%
$1.44 billion $449,299
Sep 14, 4 PM $0.144
+0.96%
$1.44 billion $441,319
Sep 14, 3 PM $0.142
+0.44%
$1.42 billion $434,023
Sep 14, 2 PM $0.142
+1.38%
$1.42 billion $425,967
Sep 14, 1 PM $0.14
+2.24%
$1.4 billion $420,459
Sep 14, 12 PM $0.138
-0.43%
$1.38 billion $412,148
Sep 14, 11 AM $0.138
-0.04%
$1.38 billion $403,842
Sep 14, 10 AM $0.139
-0.68%
$1.39 billion $400,391
Sep 14, 9 AM $0.14
+1.66%
$1.4 billion $394,149
Sep 14, 8 AM $0.138
-0.19%
$1.38 billion $387,411
Sep 14, 7 AM $0.139
+0.79%
$1.39 billion $385,749
Sep 14, 6 AM $0.137
-0.54%
$1.37 billion $380,220