Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.137
-0.54%
$1.37 billion $380,220
Sep 14, 5 AM $0.138
+0.28%
$1.38 billion $377,666
Sep 14, 4 AM $0.137
+0.88%
$1.37 billion $377,113
Sep 14, 3 AM $0.136
-0.89%
$1.36 billion $375,672
Sep 14, 2 AM $0.137
+1.74%
$1.37 billion $378,304
Sep 14, 1 AM $0.134
-0.18%
$1.34 billion $378,579
Sep 14, 12 AM $0.135
+1.22%
$1.35 billion $378,825
Sep 13, 11 PM $0.133
+0.04%
$1.33 billion $377,293
Sep 13, 10 PM $0.132
-1.98%
$1.32 billion $378,286
Sep 13, 9 PM $0.136
+0.03%
$1.36 billion $376,330
Sep 13, 8 PM $0.136
+0.42%
$1.36 billion $376,980
Sep 13, 7 PM $0.136
-0.39%
$1.36 billion $377,733
Sep 13, 6 PM $0.136
+0.33%
$1.36 billion $377,998
Sep 13, 5 PM $0.136
+0.06%
$1.36 billion $376,820
Sep 13, 4 PM $0.136
+0.91%
$1.36 billion $375,232
Sep 13, 3 PM $0.134
+0.40%
$1.34 billion $376,579
Sep 13, 2 PM $0.134
+0.09%
$1.34 billion $379,027
Sep 13, 1 PM $0.134
+0.97%
$1.34 billion $379,939
Sep 13, 12 PM $0.132
-0.31%
$1.32 billion $380,546
Sep 13, 11 AM $0.133
+0.63%
$1.33 billion $377,095
Sep 13, 10 AM $0.132
-0.68%
$1.32 billion $377,530
Sep 13, 9 AM $0.133
-0.83%
$1.33 billion $380,612
Sep 13, 8 AM $0.134
+1.51%
$1.34 billion $379,722
Sep 13, 7 AM $0.131
-1.89%
$1.31 billion $377,929
Sep 13, 6 AM $0.133
-1.61%
$1.33 billion $375,771
Sep 13, 5 AM $0.136
+0.06%
$1.36 billion $374,778
Sep 13, 4 AM $0.135
+0.30%
$1.35 billion $374,030
Sep 13, 3 AM $0.135
-0.51%
$1.35 billion $376,433
Sep 13, 2 AM $0.136
-1.05%
$1.36 billion $374,616
Sep 13, 1 AM $0.138
+1.45%
$1.38 billion $374,098
Sep 13, 12 AM $0.135
-0.12%
$1.35 billion $375,177
Sep 12, 11 PM $0.136
+0.33%
$1.36 billion $374,570
Sep 12, 10 PM $0.135
+0.59%
$1.35 billion $372,376
Sep 12, 9 PM $0.135
+0.21%
$1.35 billion $374,132
Sep 12, 8 PM $0.134
+0.21%
$1.34 billion $375,132
Sep 12, 7 PM $0.134
-0.89%
$1.34 billion $375,781
Sep 12, 6 PM $0.135
-0.92%
$1.35 billion $374,435
Sep 12, 5 PM $0.136
-0.37%
$1.36 billion $375,669
Sep 12, 4 PM $0.137
+0.00%
$1.37 billion $376,948
Sep 12, 3 PM $0.137
-0.08%
$1.37 billion $376,640
Sep 12, 2 PM $0.137
+0.43%
$1.37 billion $378,830
Sep 12, 1 PM $0.136
-0.01%
$1.36 billion $379,224
Sep 12, 12 PM $0.136
-0.28%
$1.36 billion $380,841
Sep 12, 11 AM $0.136
+0.09%
$1.36 billion $381,647
Sep 12, 10 AM $0.136
-0.01%
$1.36 billion $380,962
Sep 12, 9 AM $0.136
-0.10%
$1.36 billion $379,592
Sep 12, 8 AM $0.136
+0.27%
$1.36 billion $377,866
Sep 12, 7 AM $0.136
-0.20%
$1.36 billion $378,374
Sep 12, 6 AM $0.136
+0.30%
$1.36 billion $376,742
Sep 12, 5 AM $0.135
+0.07%
$1.35 billion $376,703