Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:32 PM $0.143
+0.00%
$-- $520,565
5:27 PM $0.144
+0.00%
$-- $520,070
5:22 PM $0.144
+0.00%
$-- $519,992
5:17 PM $0.145
+0.00%
$-- $519,694
5:12 PM $0.144
+0.00%
$-- $519,639
5:07 PM $0.144
+0.00%
$-- $519,730
5:02 PM $0.144
+0.00%
$-- $519,938
4:57 PM $0.144
+0.00%
$-- $519,719
4:52 PM $0.144
+0.00%
$-- $519,270
4:47 PM $0.145
+0.00%
$-- $519,158
4:42 PM $0.145
+0.00%
$-- $519,245
4:37 PM $0.145
+0.00%
$-- $519,507
4:32 PM $0.145
+0.00%
$-- $519,920
4:26 PM $0.145
+0.00%
$-- $520,001
4:21 PM $0.144
+0.00%
$-- $519,775
4:16 PM $0.145
+0.00%
$-- $519,088
4:11 PM $0.146
+0.00%
$-- $518,730
4:06 PM $0.146
+0.00%
$-- $518,275
4:01 PM $0.145
+0.00%
$-- $517,788
3:56 PM $0.144
+0.00%
$-- $517,659
3:51 PM $0.143
+0.00%
$-- $517,587
3:46 PM $0.144
+0.00%
$-- $517,954
3:41 PM $0.144
+0.00%
$-- $517,924
3:36 PM $0.145
+0.00%
$-- $517,427
3:31 PM $0.145
+0.00%
$-- $517,480
3:26 PM $0.145
+0.00%
$-- $516,892
3:21 PM $0.145
+0.00%
$-- $516,365
3:16 PM $0.146
+0.00%
$-- $515,833
3:11 PM $0.145
+0.00%
$-- $515,556
3:06 PM $0.145
+0.00%
$-- $515,636
3:01 PM $0.146
+0.00%
$-- $515,258
2:56 PM $0.145
+0.00%
$-- $515,529
2:51 PM $0.145
+0.00%
$-- $515,791
2:46 PM $0.145
+0.00%
$-- $516,078
2:41 PM $0.145
+0.00%
$-- $516,103
2:36 PM $0.145
+0.00%
$-- $515,344
2:31 PM $0.145
+0.00%
$-- $514,554
2:26 PM $0.145
+0.00%
$-- $514,841
2:21 PM $0.144
+0.00%
$-- $515,144
2:16 PM $0.145
+0.00%
$-- $515,857
2:11 PM $0.144
+0.00%
$-- $516,597
2:06 PM $0.142
+0.00%
$-- $517,089
2:01 PM $0.142
+0.00%
$-- $517,676
1:56 PM $0.143
+0.00%
$-- $518,178
1:51 PM $0.142
+0.00%
$-- $517,700
1:46 PM $0.142
+0.00%
$-- $517,467
1:41 PM $0.143
+0.00%
$-- $517,691
1:36 PM $0.144
+0.00%
$-- $518,007
1:31 PM $0.142
+0.00%
$-- $518,263
1:26 PM $0.143
+0.00%
$-- $517,727