Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:06 PM $0.142
+0.00%
$-- $517,089
2:01 PM $0.142
+0.00%
$-- $517,676
1:56 PM $0.143
+0.00%
$-- $518,178
1:51 PM $0.142
+0.00%
$-- $517,700
1:46 PM $0.142
+0.00%
$-- $517,467
1:41 PM $0.143
+0.00%
$-- $517,691
1:36 PM $0.144
+0.00%
$-- $518,007
1:31 PM $0.142
+0.00%
$-- $518,263
1:26 PM $0.143
+0.00%
$-- $517,727
1:21 PM $0.144
+0.00%
$-- $517,139
1:16 PM $0.146
+0.00%
$-- $517,222
1:11 PM $0.145
+0.00%
$-- $517,947
1:06 PM $0.146
+0.00%
$-- $518,296
1:01 PM $0.145
+0.00%
$-- $518,584
12:56 PM $0.145
+0.00%
$-- $518,968
12:51 PM $0.145
+0.00%
$-- $519,557
12:46 PM $0.145
+0.00%
$-- $519,544
12:41 PM $0.145
+0.00%
$-- $519,137
12:36 PM $0.145
+0.00%
$-- $518,818
12:31 PM $0.145
+0.00%
$-- $518,549
12:26 PM $0.144
+0.00%
$-- $518,408
12:21 PM $0.143
+0.00%
$-- $518,419
12:16 PM $0.144
+0.00%
$-- $518,347
12:11 PM $0.146
+0.00%
$-- $518,439
12:06 PM $0.146
+0.00%
$-- $518,846
12:01 PM $0.146
+0.00%
$-- $519,308
11:56 AM $0.146
+0.00%
$-- $519,799
11:51 AM $0.146
+0.00%
$-- $519,640
11:46 AM $0.146
+0.00%
$-- $519,568
11:41 AM $0.147
+0.00%
$-- $519,704
11:36 AM $0.147
+0.00%
$-- $519,448
11:31 AM $0.147
+0.00%
$-- $519,347
11:25 AM $0.147
+0.00%
$-- $519,409
11:20 AM $0.148
+0.00%
$-- $519,287
11:15 AM $0.149
+0.00%
$-- $519,049
11:10 AM $0.148
+0.00%
$-- $518,898
11:05 AM $0.147
+0.00%
$-- $518,533
11:00 AM $0.146
+0.00%
$-- $518,022
10:55 AM $0.147
+0.00%
$-- $517,930
10:50 AM $0.147
+0.00%
$-- $518,164
10:45 AM $0.147
+0.00%
$-- $518,133
10:40 AM $0.146
+0.00%
$-- $518,669
10:35 AM $0.146
+0.00%
$-- $518,840
10:30 AM $0.147
+0.00%
$-- $519,254
10:25 AM $0.146
+0.00%
$-- $519,926
10:20 AM $0.145
+0.00%
$-- $520,307
10:15 AM $0.145
+0.00%
$-- $520,335
10:10 AM $0.145
+0.00%
$-- $520,202
10:05 AM $0.145
+0.00%
$-- $520,255
10:00 AM $0.146
+0.00%
$-- $520,262