Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.143
+0.00%
$1.43 billion $521,420
Yesterday $0.146
+0.47%
$1.46 billion $524,195
Sep 24, 2026 $0.144
-1.42%
$1.45 billion $509,414
Sep 23, 2026 $0.146
+1.11%
$1.46 billion $507,411
Sep 22, 2026 $0.148
+2.09%
$1.45 billion $514,625
Sep 21, 2026 $0.145
-1.57%
$1.45 billion $521,617
Sep 20, 2026 $0.147
+2.75%
$1.47 billion $520,228
Sep 19, 2026 $0.143
-0.07%
$1.44 billion $533,342
Sep 18, 2026 $0.143
-1.34%
$1.43 billion $533,659
Sep 17, 2026 $0.146
-0.91%
$1.46 billion $529,129
Sep 16, 2026 $0.147
+9.55%
$1.47 billion $510,460
Sep 15, 2026 $0.134
-4.41%
$1.34 billion $520,596
Sep 14, 2026 $0.14
+5.43%
$1.4 billion $483,976
Sep 13, 2026 $0.133
-2.02%
$1.33 billion $377,293
Sep 12, 2026 $0.136
+0.00%
$1.36 billion $374,570
Sep 11, 2026 $0.135
-66.19%
$1.35 billion $346,885
Download