Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.145
+0.00%
$1.45 billion $517,983
Today, at 2 PM $0.145
+0.74%
$1.45 billion $518,695
Today, at 1 PM $0.144
-0.64%
$1.44 billion $519,992
Today, at 12 PM $0.145
-0.47%
$1.45 billion $519,341
Today, at 11 AM $0.145
+0.45%
$1.45 billion $517,899
Today, at 10 AM $0.144
+0.85%
$1.44 billion $516,562
Today, at 9 AM $0.143
-0.80%
$1.43 billion $516,633
Today, at 8 AM $0.144
-0.03%
$1.44 billion $513,625
Today, at 7 AM $0.144
+0.20%
$1.44 billion $513,000
Today, at 6 AM $0.144
-0.09%
$1.44 billion $516,468
Today, at 5 AM $0.144
-0.45%
$1.44 billion $515,879
Today, at 4 AM $0.145
-0.15%
$1.45 billion $517,663
Today, at 3 AM $0.145
-0.26%
$1.45 billion $522,041
Today, at 2 AM $0.145
-0.08%
$1.45 billion $520,914
Today, at 1 AM $0.146
-0.18%
$1.46 billion $520,513
Today, at 12 AM $0.146
-0.34%
$1.46 billion $520,959
Yesterday, at 11 PM $0.146
+0.28%
$1.46 billion $522,829
Yesterday, at 10 PM $0.146
+1.26%
$1.46 billion $524,195
Yesterday, at 9 PM $0.144
-0.09%
$1.44 billion $523,915
Yesterday, at 8 PM $0.144
-0.80%
$1.44 billion $522,807
Yesterday, at 7 PM $0.145
+0.23%
$1.45 billion $520,922
Yesterday, at 6 PM $0.145
+0.24%
$1.45 billion $515,730
Yesterday, at 5 PM $0.144
-0.10%
$1.44 billion $518,986
Yesterday, at 4 PM $0.144
-0.68%
$1.44 billion $519,719
Yesterday, at 3 PM $0.144
-1.36%
$1.44 billion $517,659
Yesterday, at 2 PM $0.145
+2.11%
$1.45 billion $515,529
Yesterday, at 1 PM $0.143
-1.19%
$1.43 billion $518,178
Yesterday, at 12 PM $0.145
-0.67%
$1.45 billion $518,968
Yesterday, at 11 AM $0.146
-0.27%
$1.46 billion $519,799
Yesterday, at 10 AM $0.147
+0.72%
$1.47 billion $517,930
Yesterday, at 9 AM $0.146
+0.69%
$1.46 billion $519,912
Yesterday, at 8 AM $0.145
+1.23%
$1.45 billion $520,063
Yesterday, at 7 AM $0.143
-0.17%
$1.43 billion $517,556
Yesterday, at 6 AM $0.143
-0.53%
$1.43 billion $514,663
Yesterday, at 5 AM $0.144
-0.17%
$1.44 billion $515,551
Yesterday, at 4 AM $0.144
+0.19%
$1.44 billion $513,715
Yesterday, at 3 AM $0.144
+0.03%
$1.44 billion $511,523
Yesterday, at 2 AM $0.144
-1.93%
$1.44 billion $507,297
Yesterday, at 1 AM $0.146
-0.46%
$1.46 billion $506,624
Yesterday, at 12 AM $0.146
+0.41%
$1.46 billion $508,414
Sep 24, 11 PM $0.145
+0.30%
$1.45 billion $510,891
Sep 24, 10 PM $0.144
-0.25%
$1.44 billion $509,414
Sep 24, 9 PM $0.145
+0.07%
$1.45 billion $509,893
Sep 24, 8 PM $0.144
-0.28%
$1.44 billion $509,116
Sep 24, 7 PM $0.145
+0.01%
$1.45 billion $509,865
Sep 24, 6 PM $0.145
+2.05%
$1.45 billion $511,815
Sep 24, 5 PM $0.143
-1.36%
$1.43 billion $510,937
Sep 24, 4 PM $0.146
-0.38%
$1.46 billion $509,752
Sep 24, 3 PM $0.147
+2.93%
$1.47 billion $514,175
Sep 24, 2 PM $0.143
-3.07%
$1.43 billion $516,210
Download