Chinese peng 企鹅 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅739
+0.00%
$ 7,382 $ 50
Apr 17, 2026 $ 0.0₅848
+9.29%
$ -- $ 189
Apr 16, 2026 $ 0.0₅761
+3.50%
$ 7,602 $ 88
Apr 15, 2026 $ 0.0₅745
+0.00%
$ -- $ 43
Apr 3, 2026 $ 0.0₅678
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0₅763
+0.00%
$ 7,629 $ 167
Mar 29, 2026 $ 0.0₅818
+0.34%
$ 8,179 $ 1
Mar 28, 2026 $ 0.0₅829
+0.00%
$ 8,281 $ 13
Mar 27, 2026 $ 0.0₅783
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₅873
+0.08%
$ 8,723 $ 28
Mar 22, 2026 $ 0.0₅836
-0.84%
$ 8,355 $ 17
Mar 17, 2026 $ 0.0₅936
-1.99%
$ -- $ 61
Mar 11, 2026 $ 0.0₅861
-6.37%
$ -- $ 252
Mar 10, 2026 $ 0.0₅902
-1.11%
$ 9,010 $ 85
Mar 9, 2026 $ 0.0₅872
+0.62%
$ 8,713 $ 304
Mar 8, 2026 $ 0.0₅829
-1.39%
$ 8,287 $ 4
Mar 7, 2026 $ 0.0₅886
-0.03%
$ -- $ 1,243
Mar 6, 2026 $ 0.0₅971
-6.22%
$ -- $ 1,170
Download