Chinese peng 企鹅 Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅739
+0.00%
$ 7,382 $ 50
Today, at 5 PM $ 0.0₅739
+0.00%
$ 7,382 $ 50
Today, at 2 PM $ 0.0₅739
+0.86%
$ 7,389 $ 47
Today, at 1 PM $ 0.0₅732
+0.58%
$ 7,315 $ 36
Apr 17, 5 PM $ 0.0₅848
-2.45%
$ 8,477 $ 189
Apr 17, 1 PM $ 0.0₅776
+0.00%
$ 7,756 $ 56
Apr 16, 7 PM $ 0.0₅761
+0.00%
$ 7,602 $ 88
Apr 16, 6 PM $ 0.0₅746
+0.00%
$ 7,457 $ 74
Apr 16, 9 AM $ 0.0₅735
+0.00%
$ 7,345 $ 65
Apr 15, 5 PM $ 0.0₅745
+0.00%
$ 7,448 $ 43
Apr 3, 3 PM $ 0.0₅678
+0.00%
$ 6,771 $ 8
Mar 30, 6 PM $ 0.0₅763
+0.00%
$ 7,629 $ 167
Mar 29, 7 PM $ 0.0₅818
+0.00%
$ 8,179 $ 1
Mar 29, 6 PM $ 0.0₅816
+0.00%
$ 8,151 $ 0
Mar 28, 10 PM $ 0.0₅829
+0.00%
$ 8,281 $ 13
Mar 27, 11 AM $ 0.0₅783
+0.00%
$ 7,822 $ 0
Mar 25, 11 PM $ 0.0₅873
+0.00%
$ 8,723 $ 28
Mar 25, 5 AM $ 0.0₅888
+0.00%
$ 8,872 $ 27
Mar 25, 4 AM $ 0.0₅872
+0.00%
$ 8,715 $ 1
Mar 22, 8 PM $ 0.0₅836
+0.00%
$ 8,355 $ 17
Mar 22, 10 AM $ 0.0₅843
+0.00%
$ 8,426 $ 2
Mar 17, 5 PM $ 0.0₅936
-4.33%
$ 9,356 $ 61
Mar 17, 7 AM $ 0.0₅955
+0.00%
$ 9,545 $ 1
Mar 11, 1 PM $ 0.0₅861
+0.00%
$ 8,604 $ 252
Mar 11, 10 AM $ 0.0₅905
-0.01%
$ 9,049 $ 151
Mar 11, 2 AM $ 0.0₅919
+0.00%
$ 9,189 $ 106
Mar 10, 7 PM $ 0.0₅902
+0.00%
$ 9,010 $ 85
Mar 10, 6 PM $ 0.0₅912
+0.00%
$ 9,111 $ 44
Mar 9, 10 PM $ 0.0₅872
+0.00%
$ -- $ 304
Mar 9, 3 PM $ 0.0₅929
+7.21%
$ 9,283 $ 301
Mar 8, 11 PM $ 0.0₅829
+0.00%
$ 8,287 $ 4
Mar 8, 9 PM $ 0.0₅841
+0.00%
$ 8,404 $ 3
Mar 7, 1 PM $ 0.0₅886
+0.00%
$ -- $ 1,243
Mar 7, 7 AM $ 0.0₅884
+0.00%
$ -- $ 1,227
Mar 7, 3 AM $ 0.0₅886
+0.00%
$ -- $ 1,218
Mar 6, 6 PM $ 0.0₅971
+0.00%
$ -- $ 1,170
Mar 6, 3 PM $ 0.0₅891
-4.47%
$ -- $ 1,123
Mar 6, 11 AM $ 0.0₅962
+0.00%
$ -- $ 797
Mar 6, 10 AM $ 0.0₅974
+0.00%
$ -- $ 796
Mar 6, 9 AM $ 0.0₅976
-5.71%
$ -- $ 770
Download