UOTF Historical Data

UOTF Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $0.867
-0.03%
$-- $179.27 million
11:08 AM $0.867
+0.10%
$-- $179.22 million
11:07 AM $0.866
+0.15%
$-- $179.04 million
11:06 AM $0.865
+0.21%
$-- $178.78 million
11:05 AM $0.862
+0.03%
$-- $178.26 million
11:04 AM $0.862
+0.07%
$-- $178.22 million
11:03 AM $0.862
+0.12%
$-- $178.09 million
11:02 AM $0.861
+0.01%
$-- $177.88 million
11:01 AM $0.86
+0.14%
$-- $177.86 million
11:00 AM $0.859
+0.12%
$-- $177.62 million
10:59 AM $0.858
+0.09%
$-- $177.43 million
10:58 AM $0.858
+0.11%
$-- $177.27 million
10:57 AM $0.857
+0.06%
$-- $177.1 million
10:56 AM $0.856
+0.12%
$-- $176.86 million
10:55 AM $0.855
+0.14%
$-- $176.64 million
10:54 AM $0.853
+0.16%
$-- $176.39 million
10:53 AM $0.852
+0.06%
$-- $176.11 million
10:52 AM $0.852
+0.12%
$-- $176.01 million
10:51 AM $0.851
+0.18%
$-- $175.79 million
10:50 AM $0.849
+0.15%
$-- $175.47 million
10:49 AM $0.848
+0.12%
$-- $175.2 million
10:48 AM $0.847
+0.05%
$-- $174.97 million
10:47 AM $0.846
+0.15%
$-- $174.9 million
10:46 AM $0.845
+0.19%
$-- $174.66 million
10:45 AM $0.843
+0.14%
$-- $174.32 million
10:44 AM $0.842
+0.16%
$-- $174.06 million
10:43 AM $0.841
-0.02%
$-- $173.8 million
10:42 AM $0.841
+0.19%
$-- $173.72 million
10:41 AM $0.839
+0.18%
$-- $173.4 million
10:40 AM $0.838
+0.19%
$-- $173.1 million
10:39 AM $0.836
+0.17%
$-- $172.77 million
10:38 AM $0.835
+0.15%
$-- $172.47 million
10:37 AM $0.833
+0.12%
$-- $172.22 million
10:36 AM $0.832
+0.16%
$-- $172.02 million
10:35 AM $0.831
+0.08%
$-- $171.73 million
10:34 AM $0.83
+0.04%
$-- $171.59 million
10:33 AM $0.829
+0.08%
$-- $171.4 million
10:32 AM $0.829
+0.14%
$-- $171.28 million
10:31 AM $0.828
+0.15%
$-- $171.05 million
10:30 AM $0.826
+0.11%
$-- $170.79 million
10:29 AM $0.826
+0.01%
$-- $170.6 million
10:28 AM $0.825
+0.02%
$-- $170.48 million
10:27 AM $0.825
+0.16%
$-- $170.45 million
10:26 AM $0.823
+0.06%
$-- $170.17 million
10:25 AM $0.823
+0.13%
$-- $169.96 million
10:24 AM $0.821
+0.07%
$-- $169.74 million
10:23 AM $0.821
+0.29%
$-- $169.56 million
10:22 AM $0.818
+0.11%
$-- $169.08 million
10:21 AM $0.817
+0.08%
$-- $168.92 million
10:20 AM $0.816
+0.12%
$-- $168.68 million