UOTF Historical Data

UOTF Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.815
+0.09%
$-- $168.36 million
10:18 AM $0.814
+0.06%
$-- $168.09 million
10:17 AM $0.813
-0.01%
$-- $167.88 million
10:16 AM $0.812
+0.11%
$-- $167.8 million
10:15 AM $0.811
+0.05%
$-- $167.5 million
10:14 AM $0.809
+0.04%
$-- $167.26 million
10:13 AM $0.809
-0.06%
$-- $167.13 million
10:12 AM $0.809
+0.01%
$-- $167.13 million
10:11 AM $0.809
+0.17%
$-- $167.11 million
10:10 AM $0.807
+0.11%
$-- $166.83 million
10:09 AM $0.806
+0.08%
$-- $166.55 million
10:08 AM $0.805
-0.01%
$-- $166.31 million
10:07 AM $0.805
+0.14%
$-- $166.32 million
10:06 AM $0.804
+0.11%
$-- $166.03 million
10:05 AM $0.802
+0.03%
$-- $165.73 million
10:04 AM $0.802
+0.06%
$-- $165.67 million
10:03 AM $0.801
+0.22%
$-- $165.46 million
10:02 AM $0.799
+0.02%
$-- $165.1 million
10:01 AM $0.799
-0.07%
$-- $165.13 million
10:00 AM $0.8
+0.17%
$-- $165.24 million
9:59 AM $0.798
+0.19%
$-- $164.95 million
9:58 AM $0.797
+0.17%
$-- $164.63 million
9:57 AM $0.796
+0.02%
$-- $164.35 million
9:56 AM $0.795
+0.25%
$-- $164.31 million
9:55 AM $0.793
+0.19%
$-- $163.91 million
9:54 AM $0.792
+0.20%
$-- $163.69 million
9:53 AM $0.792
+0.00%
$-- $163.53 million
9:52 AM $0.792
-0.04%
$-- $163.51 million
9:51 AM $0.792
+0.05%
$-- $163.69 million
9:50 AM $0.792
-0.07%
$-- $163.62 million
9:49 AM $0.793
+0.10%
$-- $163.76 million
9:48 AM $0.792
+0.13%
$-- $163.6 million
9:47 AM $0.791
+0.20%
$-- $163.38 million
9:46 AM $0.789
+0.09%
$-- $163.07 million
9:45 AM $0.789
+0.15%
$-- $162.94 million
9:44 AM $0.788
+0.19%
$-- $162.7 million
9:43 AM $0.786
+0.11%
$-- $162.39 million
9:42 AM $0.785
+0.13%
$-- $162.21 million
9:41 AM $0.784
+0.18%
$-- $161.95 million
9:40 AM $0.783
+0.20%
$-- $161.65 million
9:39 AM $0.781
+0.16%
$-- $161.33 million
9:38 AM $0.78
+0.12%
$-- $161.05 million
9:37 AM $0.779
+0.14%
$-- $160.85 million
9:36 AM $0.778
+0.14%
$-- $160.63 million
9:35 AM $0.777
+0.05%
$-- $160.42 million
9:34 AM $0.776
+0.23%
$-- $160.33 million
9:33 AM $0.774
+0.15%
$-- $159.95 million
9:32 AM $0.773
+0.20%
$-- $159.7 million
9:31 AM $0.772
+0.10%
$-- $159.38 million
9:30 AM $0.771
+0.19%
$-- $159.23 million